NUSA Historical Data

NUSA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 8.72
+0.00%
$ 1.74 million $ 154
Jan 6, 12 AM $ 8.72
+0.00%
$ 1.74 million $ 155
Jan 5, 11 PM $ 8.72
+0.00%
$ 1.74 million $ 155
Jan 5, 10 PM $ 8.72
+0.00%
$ 1.74 million $ 155
Jan 5, 9 PM $ 8.72
-0.01%
$ 1.74 million $ 155
Jan 5, 8 PM $ 8.72
-0.02%
$ 1.74 million $ 157
Jan 5, 7 PM $ 8.72
+0.04%
$ 1.74 million $ 157
Jan 5, 6 PM $ 8.72
+0.02%
$ 1.74 million $ 156
Jan 5, 5 PM $ 8.72
+0.02%
$ 1.74 million $ 156
Jan 5, 4 PM $ 8.72
-7.45%
$ 1.74 million $ 157
Jan 5, 3 PM $ 9.42
+7.97%
$ 1.88 million $ 181
Jan 5, 2 PM $ 8.72
+0.01%
$ 1.74 million $ 119
Jan 5, 1 PM $ 8.72
-0.05%
$ 1.74 million $ 119
Jan 5, 12 PM $ 8.72
-8.11%
$ 1.74 million $ 107
Jan 5, 11 AM $ 9.49
+0.03%
$ 1.9 million $ 96
Jan 5, 10 AM $ 9.49
+9.95%
$ 1.9 million $ 96
Jan 5, 9 AM $ 8.63
+0.00%
$ 1.73 million $ 73
Jan 5, 8 AM $ 8.66
+0.03%
$ 1.73 million $ 67
Jan 5, 7 AM $ 8.66
-0.01%
$ 1.73 million $ 62
Jan 5, 6 AM $ 8.66
+0.04%
$ 1.73 million $ 63
Jan 5, 5 AM $ 8.66
+0.02%
$ 1.73 million $ 65
Jan 5, 4 AM $ 8.66
-2.72%
$ 1.73 million $ 65
Jan 5, 3 AM $ 8.87
-0.02%
$ 1.77 million $ 42
Jan 5, 2 AM $ 8.87
-0.25%
$ 1.77 million $ 33
Jan 5, 1 AM $ 8.89
+3.14%
$ 1.78 million $ 33
Jan 5, 12 AM $ 8.62
+0.00%
$ 1.72 million $ 32
Jan 4, 11 PM $ 8.62
+0.00%
$ 1.72 million $ 35
Jan 4, 10 PM $ 8.62
+0.00%
$ 1.72 million $ 35
Jan 4, 9 PM $ 8.62
-3.34%
$ 1.72 million $ 37
Jan 4, 8 PM $ 8.92
+0.00%
$ 1.78 million $ 35
Jan 4, 7 PM $ 8.92
+0.00%
$ 1.78 million $ 35
Jan 4, 6 PM $ 8.92
+0.00%
$ 1.78 million $ 35
Jan 4, 5 PM $ 8.92
+0.26%
$ 1.78 million $ 35
Jan 4, 4 PM $ 8.9
+3.91%
$ 1.78 million $ 34
Jan 4, 3 PM $ 8.56
+0.00%
$ 1.71 million $ 57
Jan 4, 2 PM $ 8.56
+0.00%
$ 1.71 million $ 57
Jan 4, 1 PM $ 8.56
+0.00%
$ 1.71 million $ 57
Jan 4, 12 PM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 11 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 10 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 9 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 8 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 7 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 6 AM $ 8.56
-3.90%
$ 1.71 million $ 82
Jan 4, 5 AM $ 8.91
+0.00%
$ -- $ 81
Jan 4, 4 AM $ 8.91
+0.00%
$ -- $ 81
Jan 4, 3 AM $ 8.91
+0.00%
$ -- $ 99
Jan 4, 2 AM $ 8.91
+0.00%
$ -- $ 99
Jan 4, 1 AM $ 8.91
+0.00%
$ -- $ 108
Jan 4, 12 AM $ 8.91
+4.78%
$ -- $ 108