NUSA Historical Data
NUSA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 1 PM | $ 6.64 | +0.00% | ||
| Feb 17, 12 PM | $ 6.64 | -0.05% | ||
| Feb 17, 11 AM | $ 6.65 | +0.08% | ||
| Feb 17, 10 AM | $ 6.64 | -0.60% | ||
| Feb 17, 9 AM | $ 6.68 | +0.06% | ||
| Feb 17, 8 AM | $ 6.68 | +0.01% | ||
| Feb 17, 7 AM | $ 6.68 | -0.03% | ||
| Feb 17, 6 AM | $ 6.68 | +0.05% | ||
| Feb 17, 5 AM | $ 6.68 | -0.03% | ||
| Feb 17, 4 AM | $ 6.68 | -0.01% | ||
| Feb 17, 3 AM | $ 6.68 | +0.01% | ||
| Feb 17, 2 AM | $ 6.68 | -0.01% | ||
| Feb 17, 1 AM | $ 6.68 | +0.00% | ||
| Feb 17, 12 AM | $ 6.68 | +0.00% | ||
| Feb 16, 11 PM | $ 6.68 | +0.00% | ||
| Feb 16, 10 PM | $ 6.68 | +0.00% | ||
| Feb 16, 9 PM | $ 6.68 | +0.00% | ||
| Feb 16, 8 PM | $ 6.68 | +0.00% | ||
| Feb 16, 7 PM | $ 6.68 | +0.01% | ||
| Feb 16, 6 PM | $ 6.68 | +0.00% | ||
| Feb 16, 5 PM | $ 6.68 | -0.11% | ||
| Feb 16, 4 PM | $ 6.69 | -0.01% | ||
| Feb 16, 3 PM | $ 6.69 | -0.02% | ||
| Feb 16, 2 PM | $ 6.69 | +0.01% | ||
| Feb 16, 1 PM | $ 6.69 | +0.00% | ||
| Feb 16, 12 PM | $ 6.69 | -0.01% | ||
| Feb 16, 11 AM | $ 6.69 | +0.01% | ||
| Feb 16, 10 AM | $ 6.69 | +0.00% | ||
| Feb 16, 9 AM | $ 6.69 | +0.00% | ||
| Feb 16, 8 AM | $ 6.69 | +0.02% | ||
| Feb 16, 7 AM | $ 6.69 | +0.01% | ||
| Feb 16, 6 AM | $ 6.69 | -0.01% | ||
| Feb 16, 5 AM | $ 6.69 | -0.02% | ||
| Feb 16, 4 AM | $ 6.69 | -0.03% | ||
| Feb 16, 3 AM | $ 6.69 | +0.09% | ||
| Feb 16, 2 AM | $ 6.68 | +0.02% | ||
| Feb 16, 1 AM | $ 6.68 | +0.00% | ||
| Feb 16, 12 AM | $ 6.68 | -6.06% | ||
| Feb 15, 11 PM | $ 7.11 | +0.00% | ||
| Feb 15, 10 PM | $ 7.11 | +0.00% | ||
| Feb 15, 9 PM | $ 7.11 | +0.00% | ||
| Feb 15, 8 PM | $ 7.11 | +0.00% | ||
| Feb 15, 7 PM | $ 7.11 | +0.00% | ||
| Feb 15, 6 PM | $ 7.11 | +6.36% | ||
| Feb 15, 5 PM | $ 6.69 | +0.00% | ||
| Feb 15, 4 PM | $ 6.69 | +0.00% | ||
| Feb 15, 3 PM | $ 6.69 | +0.00% | ||
| Feb 15, 2 PM | $ 6.69 | -7.57% | ||
| Feb 15, 1 PM | $ 7.24 | +0.00% | ||
| Feb 15, 12 PM | $ 7.24 | +0.00% | ||