NUSA Historical Data

NUSA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 6.78
+0.00%
$ 1.36 million $ 16
Feb 12, 10 PM $ 6.78
+0.03%
$ 1.36 million $ 16
Feb 12, 9 PM $ 6.78
+0.00%
$ 1.36 million $ 17
Feb 12, 8 PM $ 6.78
-0.06%
$ 1.36 million $ 17
Feb 12, 7 PM $ 6.78
+0.09%
$ 1.36 million $ 17
Feb 12, 6 PM $ 6.78
-0.01%
$ 1.36 million $ 17
Feb 12, 5 PM $ 6.78
+4.77%
$ 1.36 million $ 17
Feb 12, 4 PM $ 6.47
-11.04%
$ 1.29 million $ 11
Feb 12, 3 PM $ 7.27
+0.02%
$ 1.45 million $ 1
Feb 12, 2 PM $ 7.27
+0.00%
$ 1.45 million $ 1
Feb 12, 1 PM $ 7.27
-0.02%
$ 1.45 million $ 2
Feb 12, 12 PM $ 7.27
+0.01%
$ 1.45 million $ 3
Feb 12, 11 AM $ 7.27
-0.04%
$ 1.45 million $ 3
Feb 12, 10 AM $ 7.27
+0.01%
$ 1.45 million $ 3
Feb 12, 9 AM $ 7.27
+0.05%
$ 1.45 million $ 3
Feb 12, 8 AM $ 7.27
+0.01%
$ 1.45 million $ 5
Feb 12, 7 AM $ 7.27
+0.07%
$ 1.45 million $ 5
Feb 12, 6 AM $ 7.26
-0.03%
$ 1.45 million $ 5
Feb 12, 5 AM $ 7.26
+0.05%
$ 1.45 million $ 5
Feb 12, 4 AM $ 7.26
-0.07%
$ 1.45 million $ 6
Feb 12, 3 AM $ 7.27
-0.04%
$ 1.45 million $ 6
Feb 12, 2 AM $ 7.27
-0.07%
$ 1.45 million $ 6
Feb 12, 1 AM $ 7.27
-0.04%
$ 1.45 million $ 6
Feb 12, 12 AM $ 7.28
+0.00%
$ 1.46 million $ 6
Feb 11, 11 PM $ 7.28
-0.06%
$ 1.46 million $ 6
Feb 11, 10 PM $ 7.28
-0.47%
$ 1.46 million $ 6
Feb 11, 9 PM $ 7.32
-0.06%
$ 1.46 million $ 5
Feb 11, 8 PM $ 7.32
+0.02%
$ 1.46 million $ 5
Feb 11, 7 PM $ 7.32
-0.02%
$ 1.46 million $ 5
Feb 11, 6 PM $ 7.32
+0.01%
$ 1.46 million $ 736
Feb 11, 5 PM $ 7.32
+0.02%
$ 1.46 million $ 822
Feb 11, 4 PM $ 7.32
+0.01%
$ 1.46 million $ 822
Feb 11, 3 PM $ 7.32
+0.06%
$ 1.46 million $ 827
Feb 11, 2 PM $ 7.31
+13.26%
$ 1.46 million $ 827
Feb 11, 1 PM $ 6.46
-14.82%
$ 1.29 million $ 826
Feb 11, 12 PM $ 7.58
-0.12%
$ 1.52 million $ 825
Feb 11, 11 AM $ 7.59
+0.01%
$ 1.52 million $ 826
Feb 11, 10 AM $ 7.59
+0.05%
$ 1.52 million $ 826
Feb 11, 9 AM $ 7.59
+18.84%
$ 1.52 million $ 827
Feb 11, 8 AM $ 6.38
+0.02%
$ 1.28 million $ 826
Feb 11, 7 AM $ 6.38
-0.05%
$ 1.28 million $ 826
Feb 11, 6 AM $ 6.38
-0.06%
$ 1.28 million $ 826
Feb 11, 5 AM $ 6.39
-2.55%
$ 1.28 million $ 827
Feb 11, 4 AM $ 6.56
+0.01%
$ 1.31 million $ 825
Feb 11, 3 AM $ 6.55
-0.07%
$ 1.31 million $ 828
Feb 11, 2 AM $ 6.56
+0.03%
$ 1.31 million $ 828
Feb 11, 1 AM $ 6.56
+0.07%
$ 1.31 million $ 828
Feb 11, 12 AM $ 6.55
-0.01%
$ 1.31 million $ 827
Feb 10, 11 PM $ 6.55
-0.03%
$ 1.31 million $ 828
Feb 10, 10 PM $ 6.56
+0.00%
$ 1.31 million $ 828