NUSA Historical Data

NUSA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 8.67
+0.00%
$ 1.73 million $ 215
Dec 30, 10 PM $ 8.67
+0.00%
$ 1.73 million $ 215
Dec 30, 9 PM $ 8.67
-0.06%
$ 1.73 million $ 215
Dec 30, 8 PM $ 8.67
+0.01%
$ 1.73 million $ 216
Dec 30, 7 PM $ 8.67
-0.02%
$ 1.73 million $ 215
Dec 30, 6 PM $ 8.68
+0.04%
$ 1.74 million $ 216
Dec 30, 5 PM $ 8.67
+3.38%
$ 1.73 million $ 217
Dec 30, 4 PM $ 8.39
+0.00%
$ 1.68 million $ 212
Dec 30, 3 PM $ 8.39
-0.04%
$ 1.68 million $ 213
Dec 30, 2 PM $ 8.39
-3.02%
$ 1.68 million $ 213
Dec 30, 1 PM $ 8.65
+0.06%
$ 1.73 million $ 212
Dec 30, 12 PM $ 8.65
+0.01%
$ 1.73 million $ 212
Dec 30, 11 AM $ 8.65
-0.03%
$ 1.73 million $ 185
Dec 30, 10 AM $ 8.65
-2.67%
$ 1.73 million $ 185
Dec 30, 9 AM $ 8.89
-0.03%
$ 1.78 million $ 160
Dec 30, 8 AM $ 8.89
+6.21%
$ 1.78 million $ 160
Dec 30, 7 AM $ 8.37
-0.04%
$ 1.67 million $ 28
Dec 30, 6 AM $ 8.37
-1.27%
$ 1.67 million $ 28
Dec 30, 5 AM $ 8.48
+1.32%
$ 1.7 million $ 16
Dec 30, 4 AM $ 8.37
+0.05%
$ 1.67 million $ 44
Dec 30, 3 AM $ 8.36
+0.00%
$ 1.67 million $ 44
Dec 30, 2 AM $ 8.36
+0.00%
$ 1.67 million $ 44
Dec 30, 1 AM $ 8.36
-2.04%
$ 1.67 million $ 44
Dec 30, 12 AM $ 8.54
+2.08%
$ 1.71 million $ 43
Dec 29, 11 PM $ 8.36
+0.00%
$ 1.67 million $ 42
Dec 29, 10 PM $ 8.36
-0.06%
$ 1.67 million $ 42
Dec 29, 9 PM $ 8.37
-0.10%
$ 1.67 million $ 42
Dec 29, 8 PM $ 8.38
-0.03%
$ 1.68 million $ 42
Dec 29, 7 PM $ 8.38
+0.10%
$ 1.68 million $ 42
Dec 29, 6 PM $ 8.37
-3.67%
$ 1.67 million $ 42
Dec 29, 5 PM $ 8.69
+0.04%
$ 1.74 million $ 41
Dec 29, 4 PM $ 8.69
+3.82%
$ 1.74 million $ 42
Dec 29, 3 PM $ 8.37
+0.00%
$ 1.67 million $ 41
Dec 29, 2 PM $ 8.37
-0.01%
$ 1.67 million $ 41
Dec 29, 1 PM $ 8.37
+0.02%
$ 1.67 million $ 41
Dec 29, 12 PM $ 8.37
+0.05%
$ 1.67 million $ 41
Dec 29, 11 AM $ 8.36
-0.03%
$ 1.67 million $ 41
Dec 29, 10 AM $ 8.37
+0.03%
$ 1.67 million $ 41
Dec 29, 9 AM $ 8.36
+0.05%
$ 1.67 million $ 43
Dec 29, 8 AM $ 8.36
+0.03%
$ 1.67 million $ 43
Dec 29, 7 AM $ 8.36
+0.00%
$ 1.67 million $ 43
Dec 29, 6 AM $ 8.36
-0.08%
$ 1.67 million $ 88
Dec 29, 5 AM $ 8.36
+0.03%
$ 1.67 million $ 88
Dec 29, 4 AM $ 8.36
-0.03%
$ 1.67 million $ 49
Dec 29, 3 AM $ 8.36
-0.01%
$ 1.67 million $ 49
Dec 29, 2 AM $ 8.36
-0.02%
$ 1.67 million $ 49
Dec 29, 1 AM $ 8.37
+0.00%
$ 1.67 million $ 49
Dec 29, 12 AM $ 8.37
+0.00%
$ 1.67 million $ 49
Dec 28, 11 PM $ 8.37
+0.00%
$ 1.67 million $ 50
Dec 28, 10 PM $ 8.37
+0.00%
$ 1.67 million $ 50