NUSA Historical Data

NUSA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 8.37
+0.00%
$ 1.67 million $ 50
Dec 28, 9 PM $ 8.37
+0.00%
$ 1.67 million $ 50
Dec 28, 8 PM $ 8.37
+0.00%
$ 1.67 million $ 50
Dec 28, 7 PM $ 8.37
+0.00%
$ 1.67 million $ 50
Dec 28, 6 PM $ 8.37
+0.00%
$ 1.67 million $ 50
Dec 28, 5 PM $ 8.37
-5.49%
$ 1.67 million $ 50
Dec 28, 4 PM $ 8.85
+0.00%
$ 1.77 million $ 49
Dec 28, 3 PM $ 8.85
+0.00%
$ 1.77 million $ 49
Dec 28, 2 PM $ 8.85
+0.00%
$ 1.77 million $ 59
Dec 28, 1 PM $ 8.85
+0.00%
$ 1.77 million $ 67
Dec 28, 12 PM $ 8.85
+0.00%
$ 1.77 million $ 67
Dec 28, 11 AM $ 8.85
+0.00%
$ 1.77 million $ 67
Dec 28, 10 AM $ 8.85
+5.81%
$ 1.77 million $ 67
Dec 28, 9 AM $ 8.37
+0.00%
$ 1.67 million $ 67
Dec 28, 8 AM $ 8.37
+0.00%
$ 1.67 million $ 76
Dec 28, 7 AM $ 8.37
-4.53%
$ 1.67 million $ 84
Dec 28, 6 AM $ 8.76
+0.00%
$ 1.75 million $ 40
Dec 28, 5 AM $ 8.76
+4.74%
$ 1.75 million $ 40
Dec 28, 4 AM $ 8.37
+0.00%
$ 1.67 million $ 39
Dec 28, 3 AM $ 8.37
+0.00%
$ 1.67 million $ 39
Dec 28, 2 AM $ 8.37
+0.00%
$ 1.67 million $ 39
Dec 28, 1 AM $ 8.37
+0.00%
$ 1.67 million $ 39
Dec 28, 12 AM $ 8.37
-0.04%
$ 1.67 million $ 39
Dec 27, 11 PM $ 8.37
+0.00%
$ 1.67 million $ 39
Dec 27, 10 PM $ 8.37
+0.00%
$ 1.67 million $ 39
Dec 27, 9 PM $ 8.37
+0.00%
$ 1.67 million $ 42
Dec 27, 8 PM $ 8.37
+0.00%
$ 1.67 million $ 42
Dec 27, 7 PM $ 8.37
+0.00%
$ 1.67 million $ 42
Dec 27, 6 PM $ 8.37
+0.00%
$ 1.67 million $ 42
Dec 27, 5 PM $ 8.37
+0.00%
$ 1.67 million $ 42
Dec 27, 4 PM $ 8.37
+0.00%
$ 1.67 million $ 42
Dec 27, 3 PM $ 8.37
+0.00%
$ 1.67 million $ 42
Dec 27, 2 PM $ 8.37
-0.03%
$ 1.67 million $ 31
Dec 27, 1 PM $ 8.37
+0.00%
$ 1.67 million $ 23
Dec 27, 12 PM $ 8.37
+0.00%
$ 1.67 million $ 23
Dec 27, 11 AM $ 8.37
+0.00%
$ 1.67 million $ 23
Dec 27, 10 AM $ 8.37
-3.17%
$ 1.67 million $ 23
Dec 27, 9 AM $ 8.65
-0.89%
$ 1.73 million $ 21
Dec 27, 8 AM $ 8.72
+3.75%
$ 1.74 million $ 12
Dec 27, 7 AM $ 8.41
+0.00%
$ 1.68 million $ 4
Dec 27, 6 AM $ 8.41
+0.00%
$ 1.68 million $ 5
Dec 27, 5 AM $ 8.41
+0.00%
$ 1.68 million $ 5
Dec 27, 4 AM $ 8.41
+0.00%
$ 1.68 million $ 5
Dec 27, 3 AM $ 8.41
+0.00%
$ 1.68 million $ 5
Dec 27, 2 AM $ 8.41
+0.00%
$ 1.68 million $ 5
Dec 27, 1 AM $ 8.41
+0.00%
$ 1.68 million $ 5
Dec 27, 12 AM $ 8.41
+0.51%
$ 1.68 million $ 5
Dec 26, 11 PM $ 8.36
+0.00%
$ 1.67 million $ 4
Dec 26, 10 PM $ 8.36
+0.19%
$ 1.67 million $ 4
Dec 26, 9 PM $ 8.35
+0.01%
$ 1.67 million $ 1