NUSA Historical Data

NUSA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 8.36
+0.19%
$ 1.67 million $ 4
Dec 26, 9 PM $ 8.35
+0.01%
$ 1.67 million $ 1
Dec 26, 8 PM $ 8.35
+0.01%
$ 1.67 million $ 1
Dec 26, 7 PM $ 8.35
-0.07%
$ 1.67 million $ 1
Dec 26, 6 PM $ 8.35
+0.00%
$ 1.67 million $ 3
Dec 26, 5 PM $ 8.35
+0.15%
$ 1.67 million $ 3
Dec 26, 4 PM $ 8.34
-0.27%
$ 1.67 million $ 3
Dec 26, 3 PM $ 8.36
+0.05%
$ 1.67 million $ 3
Dec 26, 2 PM $ 8.36
+0.03%
$ 1.67 million $ 3
Dec 26, 1 PM $ 8.36
+0.01%
$ 1.67 million $ 3
Dec 26, 12 PM $ 8.35
+0.05%
$ 1.67 million $ 3
Dec 26, 11 AM $ 8.35
+0.15%
$ 1.67 million $ 3
Dec 26, 10 AM $ 8.34
+0.23%
$ 1.67 million $ 3
Dec 26, 9 AM $ 8.32
-0.47%
$ 1.66 million $ 3
Dec 26, 8 AM $ 8.36
+0.00%
$ 1.67 million $ 3
Dec 26, 7 AM $ 8.36
-0.01%
$ 1.67 million $ 4
Dec 26, 6 AM $ 8.36
-0.03%
$ 1.67 million $ 2
Dec 26, 5 AM $ 8.36
+0.00%
$ 1.67 million $ 4
Dec 26, 4 AM $ 8.36
-0.01%
$ 1.67 million $ 4
Dec 26, 3 AM $ 8.36
-0.05%
$ 1.67 million $ 4
Dec 26, 2 AM $ 8.37
+0.16%
$ 1.67 million $ 5
Dec 26, 1 AM $ 8.35
+0.00%
$ 1.67 million $ 5
Dec 26, 12 AM $ 8.35
+0.00%
$ 1.67 million $ 6
Dec 25, 11 PM $ 8.35
+0.00%
$ 1.67 million $ 100
Dec 25, 10 PM $ 8.35
+0.02%
$ 1.67 million $ 100
Dec 25, 9 PM $ 8.35
-0.20%
$ 1.67 million $ 100
Dec 25, 8 PM $ 8.37
+0.00%
$ 1.67 million $ 100
Dec 25, 7 PM $ 8.37
-5.66%
$ 1.67 million $ 100
Dec 25, 6 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 5 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 4 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 3 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 2 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 1 PM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 12 PM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 11 AM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 10 AM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 9 AM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 8 AM $ 8.88
+0.00%
$ 1.78 million $ 113
Dec 25, 7 AM $ 8.88
+0.00%
$ 1.78 million $ 113
Dec 25, 6 AM $ 8.88
+6.14%
$ 1.78 million $ 117
Dec 25, 5 AM $ 8.37
+0.00%
$ 1.67 million $ 116
Dec 25, 4 AM $ 8.37
+0.00%
$ 1.67 million $ 116
Dec 25, 3 AM $ 8.37
-6.00%
$ 1.67 million $ 115
Dec 25, 2 AM $ 8.9
+0.00%
$ 1.78 million $ 119
Dec 25, 1 AM $ 8.9
+6.38%
$ 1.78 million $ 119
Dec 25, 12 AM $ 8.37
-6.04%
$ 1.67 million $ 122
Dec 24, 11 PM $ 8.91
+0.00%
$ 1.78 million $ 28
Dec 24, 10 PM $ 8.91
+0.00%
$ 1.78 million $ 28
Dec 24, 9 PM $ 8.91
+0.00%
$ 1.78 million $ 28