NUSA Historical Data

NUSA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 7.68
+0.00%
$ 1.54 million $ 204
Feb 8, 5 PM $ 7.68
+0.07%
$ 1.54 million $ 204
Feb 8, 4 PM $ 7.68
+0.00%
$ 1.54 million $ 49
Feb 8, 3 PM $ 7.68
+15.45%
$ 1.54 million $ 49
Feb 8, 2 PM $ 6.65
+0.00%
$ 1.33 million $ 18
Feb 8, 1 PM $ 6.65
+0.00%
$ 1.33 million $ 18
Feb 8, 12 PM $ 6.65
+0.00%
$ 1.33 million $ 18
Feb 8, 11 AM $ 6.65
+0.05%
$ 1.33 million $ 18
Feb 8, 10 AM $ 6.65
+0.00%
$ 1.33 million $ 11
Feb 8, 9 AM $ 6.65
+0.00%
$ 1.33 million $ 25
Feb 8, 8 AM $ 6.65
+0.00%
$ 1.33 million $ 25
Feb 8, 7 AM $ 6.65
+0.00%
$ 1.33 million $ 25
Feb 8, 6 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 5 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 4 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 3 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 2 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 1 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 8, 12 AM $ 6.65
+0.00%
$ 1.33 million $ 27
Feb 7, 11 PM $ 6.65
-13.20%
$ 1.33 million $ 27
Feb 7, 10 PM $ 7.66
+0.00%
$ 1.53 million $ 23
Feb 7, 9 PM $ 7.66
+14.66%
$ 1.53 million $ 23
Feb 7, 8 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 7 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 6 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 5 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 4 PM $ 6.68
+0.00%
$ 1.34 million $ 17
Feb 7, 3 PM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 2 PM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 1 PM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 12 PM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 11 AM $ 6.68
+0.00%
$ 1.34 million $ 22
Feb 7, 10 AM $ 6.68
+0.00%
$ 1.34 million $ 31
Feb 7, 9 AM $ 6.67
+0.00%
$ 1.33 million $ 31
Feb 7, 8 AM $ 6.67
+0.00%
$ 1.33 million $ 16
Feb 7, 7 AM $ 6.67
-13.20%
$ 1.33 million $ 16
Feb 7, 6 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 5 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 4 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 3 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 2 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 1 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 7, 12 AM $ 7.68
+0.00%
$ 1.54 million $ 14
Feb 6, 11 PM $ 7.68
+0.00%
$ 1.54 million $ 1,039
Feb 6, 10 PM $ 7.68
+0.00%
$ 1.54 million $ 1,043
Feb 6, 9 PM $ 7.68
+0.01%
$ 1.54 million $ 1,043
Feb 6, 8 PM $ 7.68
-0.07%
$ 1.54 million $ 1,043
Feb 6, 7 PM $ 7.69
+0.00%
$ 1.54 million $ 1,044
Feb 6, 6 PM $ 7.69
+0.01%
$ 1.54 million $ 1,058
Feb 6, 5 PM $ 7.69
-0.01%
$ 1.54 million $ 1,058