Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $5.84
-0.06%
$-- $8
Mar 8, 2026 $5.84
+0.00%
$1.17 million $8
Mar 7, 2026 $5.96
+0.00%
$-- $7
Mar 6, 2026 $5.96
-5.03%
$1.19 million $19
Mar 5, 2026 $6.27
+6.96%
$1.25 million $7
Mar 4, 2026 $5.87
+0.20%
$1.17 million $619
Mar 3, 2026 $5.85
-3.17%
$1.17 million $18
Mar 2, 2026 $6.05
+5.45%
$1.21 million $63
Mar 1, 2026 $5.73
-5.14%
$1.15 million $2
Feb 28, 2026 $6.05
+4.85%
$1.21 million $1
Feb 27, 2026 $5.77
-5.70%
$1.15 million $4
Feb 26, 2026 $5.75
+0.09%
$1.15 million $3
Feb 25, 2026 $5.75
+0.34%
$1.15 million $4
Feb 24, 2026 $5.73
+0.06%
$1.15 million $23
Feb 23, 2026 $5.72
-9.81%
$1.14 million $1,438
Feb 22, 2026 $6.35
+0.00%
$1.27 million $48
Feb 21, 2026 $6.35
-4.20%
$1.27 million $39
Feb 20, 2026 $6.62
+4.59%
$1.32 million $7
Feb 19, 2026 $6.33
-1.59%
$1.27 million $13
Feb 18, 2026 $6.44
-3.00%
$1.29 million $5
Feb 17, 2026 $6.63
-0.69%
$1.33 million $7
Feb 16, 2026 $6.68
-6.08%
$1.34 million $119
Feb 15, 2026 $7.11
-1.83%
$1.42 million $16
Feb 14, 2026 $7.25
+12.48%
$1.45 million $8
Feb 13, 2026 $6.77
-0.10%
$-- $6
Feb 12, 2026 $6.78
-6.84%
$1.36 million $16
Feb 11, 2026 $7.28
+11.04%
$1.46 million $6
Feb 10, 2026 $6.55
-2.93%
$1.31 million $828
Feb 9, 2026 $6.75
-12.13%
$1.35 million $2
Feb 8, 2026 $7.68
+15.58%
$1.54 million $193
Feb 7, 2026 $6.65
-13.48%
$1.33 million $27
Feb 6, 2026 $7.68
+7.59%
$1.54 million $1,039
Feb 5, 2026 $7.14
-8.06%
$1.43 million $563
Feb 4, 2026 $7.77
-10.80%
$1.55 million $71
Feb 3, 2026 $8.71
+0.46%
$1.74 million $47
Feb 2, 2026 $8.67
-0.12%
$1.73 million $12
Feb 1, 2026 $8.68
+3.74%
$1.74 million $7
Jan 31, 2026 $8.37
-4.58%
$1.67 million $61
Jan 30, 2026 $8.77
+0.79%
$1.75 million $512
Jan 29, 2026 $8.7
-8.73%
$1.74 million $16
Jan 28, 2026 $9.53
+5.27%
$1.91 million $61
Jan 27, 2026 $9.05
+0.36%
$1.81 million $17
Jan 26, 2026 $9.02
+0.22%
$1.8 million $10
Jan 25, 2026 $9
+0.00%
$1.8 million $18
Jan 24, 2026 $9
-2.65%
$1.8 million $37
Jan 23, 2026 $9.25
+0.30%
$1.85 million $1
Jan 22, 2026 $9.22
+0.45%
$1.84 million $9
Jan 21, 2026 $9.18
+0.40%
$1.84 million $39
Jan 20, 2026 $9.14
-0.14%
$1.83 million $39
Jan 19, 2026 $9.15
-7.88%
$1.83 million $329