NUSA Historical Data

NUSA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 4.45
-0.01%
$ 890,454 $ 75
Jul 16, 7 PM $ 4.45
+0.01%
$ 890,553 $ 75
Jul 16, 6 PM $ 4.45
+1.51%
$ 890,504 $ 75
Jul 16, 5 PM $ 4.39
-1.43%
$ 877,247 $ 75
Jul 16, 4 PM $ 4.45
-0.08%
$ 890,305 $ 52
Jul 16, 3 PM $ 4.46
-0.11%
$ 891,049 $ 52
Jul 16, 2 PM $ 4.46
+0.25%
$ 892,006 $ 52
Jul 16, 1 PM $ 4.45
+0.00%
$ 889,810 $ 52
Jul 16, 12 PM $ 4.45
-0.04%
$ 889,786 $ 52
Jul 16, 11 AM $ 4.45
-0.02%
$ 890,140 $ 79
Jul 16, 10 AM $ 4.45
+0.03%
$ 890,058 $ 79
Jul 16, 9 AM $ 4.45
+0.02%
$ 889,761 $ 79
Jul 16, 8 AM $ 0.0589
-4.32%
$ 11,785 $ 1
Jul 16, 7 AM $ 3.03
-31.75%
$ 606,734 $ 153
Jul 16, 6 AM $ 4.45
+1.78%
$ 889,034 $ 79
Jul 16, 5 AM $ 4.37
-1.70%
$ 873,302 $ 145
Jul 16, 4 AM $ 4.44
+0.14%
$ 887,936 $ 79
Jul 16, 3 AM $ 4.43
+0.03%
$ 886,065 $ 79
Jul 16, 2 AM $ 4.43
+0.02%
$ 885,977 $ 90
Jul 16, 1 AM $ 4.43
-0.07%
$ 885,516 $ 90
Jul 16, 12 AM $ 4.43
+0.28%
$ 886,163 $ 90
Jul 15, 11 PM $ 4.42
-3.70%
$ 884,058 $ 91
Jul 15, 10 PM $ 4.57
-0.08%
$ 913,485 $ 40
Jul 15, 9 PM $ 4.57
-0.65%
$ 914,069 $ 40
Jul 15, 8 PM $ 4.6
+0.00%
$ 919,787 $ 40
Jul 15, 7 PM $ 4.6
-0.03%
$ 919,863 $ 40
Jul 15, 6 PM $ 4.6
+0.04%
$ 920,210 $ 40
Jul 15, 5 PM $ 4.6
+0.05%
$ 919,840 $ 100
Jul 15, 4 PM $ 4.39
-4.47%
$ 878,635 $ 111
Jul 15, 3 PM $ 4.6
+0.11%
$ 919,705 $ 51
Jul 15, 2 PM $ 4.59
-0.03%
$ 918,733 $ 51
Jul 15, 1 PM $ 4.59
+2.97%
$ 918,835 $ 51
Jul 15, 12 PM $ 4.37
-10.72%
$ 873,238 $ 153
Jul 15, 11 AM $ 4.89
+0.01%
$ 978,307 $ 24
Jul 15, 10 AM $ 4.89
-0.03%
$ 978,090 $ 24
Jul 15, 9 AM $ 4.89
+9.59%
$ 978,415 $ 24
Jul 15, 8 AM $ 4.35
-0.42%
$ 869,938 $ 131
Jul 15, 7 AM $ 4.36
-10.83%
$ 872,394 $ 126
Jul 15, 6 AM $ 4.89
+0.04%
$ 978,385 $ 24
Jul 15, 5 AM $ 4.89
-0.03%
$ 977,766 $ 24
Jul 15, 4 AM $ 4.89
-0.01%
$ 978,144 $ 24
Jul 15, 3 AM $ 4.89
+7.15%
$ 978,166 $ 27
Jul 15, 2 AM $ 4.56
+0.07%
$ 912,951 $ 15
Jul 15, 1 AM $ 4.56
+0.11%
$ 912,546 $ 15
Jul 15, 12 AM $ 4.55
+0.35%
$ 910,479 $ 15
Jul 14, 11 PM $ 4.54
+0.30%
$ 907,209 $ 17
Jul 14, 10 PM $ 4.52
+0.11%
$ 904,532 $ 17
Jul 14, 9 PM $ 4.55
-0.24%
$ 910,680 $ 89
Jul 14, 8 PM $ 4.56
-0.04%
$ 912,546 $ 151
Jul 14, 7 PM $ 4.57
+0.03%
$ 913,457 $ 155