NUSA Historical Data

NUSA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 5.09
+0.02%
$ 1.02 million $ 688
Mar 31, 5 AM $ 5.09
-0.03%
$ 1.02 million $ 687
Mar 31, 4 AM $ 5.09
-0.03%
$ 1.02 million $ 688
Mar 31, 3 AM $ 5.1
+0.02%
$ 1.02 million $ 688
Mar 31, 1 AM $ 4.88
-4.29%
$ 975,556 $ 688
Mar 31, 12 AM $ 5.1
+0.00%
$ 1.02 million $ 707
Mar 30, 11 PM $ 5.1
+0.00%
$ 1.02 million $ 707
Mar 30, 10 PM $ 5.1
+0.00%
$ 1.02 million $ 644
Mar 30, 9 PM $ 4.9
+0.01%
$ 980,394 $ 647
Mar 30, 8 PM $ 4.9
+5.95%
$ 980,332 $ 647
Mar 30, 7 PM $ 4.63
-0.23%
$ 925,286 $ 612
Mar 30, 6 PM $ 4.64
-0.06%
$ 927,388 $ 606
Mar 30, 5 PM $ 4.64
-0.34%
$ 927,932 $ 599
Mar 30, 4 PM $ 4.66
+0.16%
$ 931,086 $ 339
Mar 30, 3 PM $ 4.65
+1.38%
$ 929,603 $ 339
Mar 30, 2 PM $ 4.58
-0.09%
$ 916,913 $ 337
Mar 30, 1 PM $ 4.59
-0.04%
$ 917,716 $ 502
Mar 30, 12 PM $ 4.59
-0.01%
$ 918,075 $ 502
Mar 30, 11 AM $ 4.59
-0.02%
$ 918,202 $ 502
Mar 30, 10 AM $ 4.59
-1.26%
$ 918,396 $ 502
Mar 30, 9 AM $ 4.65
-0.01%
$ 930,136 $ 502
Mar 30, 8 AM $ 4.65
+1.19%
$ 930,185 $ 502
Mar 30, 7 AM $ 4.6
-0.03%
$ 919,228 $ 314
Mar 30, 6 AM $ 4.6
-0.61%
$ 919,499 $ 314
Mar 30, 5 AM $ 4.63
+0.01%
$ 925,188 $ 314
Mar 30, 4 AM $ 4.63
+0.58%
$ 925,140 $ 314
Mar 30, 3 AM $ 4.62
+0.00%
$ 924,469 $ 308
Mar 30, 2 AM $ 4.62
+0.42%
$ 924,490 $ 308
Mar 30, 1 AM $ 4.6
+0.50%
$ 920,583 $ 292
Mar 30, 12 AM $ 4.58
+0.18%
$ 915,963 $ 292
Mar 29, 11 PM $ 4.57
+0.13%
$ 914,284 $ 281
Mar 29, 10 PM $ 4.57
-14.25%
$ 913,100 $ 261
Mar 29, 9 PM $ 5.32
+0.00%
$ 1.06 million $ 57
Mar 29, 8 PM $ 5.32
+0.00%
$ 1.06 million $ 159
Mar 29, 3 PM $ 4.58
+0.00%
$ 916,420 $ 103
Mar 29, 2 PM $ 4.59
+0.00%
$ 917,444 $ 99
Mar 29, 7 AM $ 4.53
+0.00%
$ 906,837 $ 1
Mar 29, 6 AM $ 4.53
+0.00%
$ 906,837 $ 1
Mar 29, 5 AM $ 4.53
+0.00%
$ 906,837 $ 1
Mar 29, 4 AM $ 4.53
+0.00%
$ 906,837 $ 40
Mar 29, 3 AM $ 4.53
+0.00%
$ 906,837 $ 40
Mar 29, 2 AM $ 4.53
+0.00%
$ 906,837 $ 45
Mar 29, 1 AM $ 4.53
-1.69%
$ 906,837 $ 45
Mar 29, 12 AM $ 4.61
+0.00%
$ 922,418 $ 45
Mar 28, 11 PM $ 4.61
+1.72%
$ 922,418 $ 45
Mar 28, 10 PM $ 4.53
+0.00%
$ 906,837 $ 6
Mar 28, 9 PM $ 4.53
+0.00%
$ 906,837 $ 42
Mar 28, 8 PM $ 4.53
+0.00%
$ 906,837 $ 152
Mar 28, 7 PM $ 4.53
+0.00%
$ 906,837 $ 152
Mar 28, 6 PM $ 4.53
+0.00%
$ 906,837 $ 152