NUSA Historical Data

NUSA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 4.73
+3.02%
$ 945,237 $ 17
May 20, 10 AM $ 4.59
-0.01%
$ 917,564 $ 21
May 20, 9 AM $ 4.59
+0.12%
$ 917,616 $ 21
May 20, 8 AM $ 4.58
-3.62%
$ 916,528 $ 21
May 20, 7 AM $ 4.75
+3.79%
$ 950,930 $ 21
May 20, 6 AM $ 4.58
+0.10%
$ 916,243 $ 3
May 20, 5 AM $ 4.58
+0.03%
$ 915,283 $ 3
May 20, 4 AM $ 4.57
-0.03%
$ 914,973 $ 3
May 20, 3 AM $ 4.58
+0.01%
$ 915,241 $ 3
May 20, 2 AM $ 4.58
+0.28%
$ 915,169 $ 3
May 20, 1 AM $ 4.56
-9.20%
$ 912,601 $ 3
May 19, 10 AM $ 4.74
+0.05%
$ 948,924 $ 67
May 19, 12 AM $ 4.76
+0.00%
$ 952,434 $ 95
May 18, 8 PM $ 4.83
+0.00%
$ 965,436 $ 142
May 18, 7 PM $ 4.84
+0.30%
$ 968,055 $ 136
May 18, 3 PM $ 4.8
+0.00%
$ 959,201 $ 129
May 18, 2 PM $ 4.8
+0.13%
$ 959,201 $ 116
May 18, 10 AM $ 4.78
+0.00%
$ 955,412 $ 101
May 18, 9 AM $ 4.78
-0.03%
$ 955,412 $ 97
May 18, 8 AM $ 4.78
+0.03%
$ 955,682 $ 97
May 18, 7 AM $ 4.78
-2.78%
$ 955,412 $ 97
May 18, 6 AM $ 4.89
+2.36%
$ 977,020 $ 123
May 18, 5 AM $ 4.77
-2.92%
$ 954,493 $ 107
May 18, 4 AM $ 4.92
+3.00%
$ 983,204 $ 107
May 18, 3 AM $ 4.77
-0.04%
$ 954,606 $ 88
May 18, 2 AM $ 4.78
-0.19%
$ 955,031 $ 88
May 18, 1 AM $ 4.78
-3.73%
$ 956,875 $ 88
May 18, 12 AM $ 4.97
+0.02%
$ 993,990 $ 88
May 17, 11 PM $ 4.97
-1.53%
$ 993,779 $ 88
May 17, 10 PM $ 5.05
+0.00%
$ 1.01 million $ 61
May 17, 9 PM $ 5.01
+1.75%
$ 1 million $ 61
May 17, 8 PM $ 4.92
+0.00%
$ 984,743 $ 52
May 17, 7 PM $ 4.92
+2.75%
$ 984,743 $ 52
May 17, 6 PM $ 4.79
+0.00%
$ 958,400 $ 44
May 17, 5 PM $ 4.79
-2.80%
$ 958,400 $ 44
May 17, 4 PM $ 4.93
+0.78%
$ 985,996 $ 44
May 17, 3 PM $ 4.89
+2.09%
$ 978,399 $ 41
May 17, 2 PM $ 4.79
+0.00%
$ 958,400 $ 35
May 17, 1 PM $ 4.79
+0.00%
$ 958,400 $ 35
May 17, 12 PM $ 4.79
+0.00%
$ 958,400 $ 35
May 17, 11 AM $ 4.79
+0.00%
$ 958,400 $ 35
May 17, 10 AM $ 4.79
+0.00%
$ 958,400 $ 54
May 17, 9 AM $ 4.79
+0.00%
$ 958,400 $ 45
May 17, 8 AM $ 4.79
+0.00%
$ 958,400 $ 45
May 17, 7 AM $ 4.79
+0.00%
$ 958,400 $ 45
May 17, 6 AM $ 4.79
+0.00%
$ 958,400 $ 299
May 17, 5 AM $ 4.79
+0.00%
$ 958,400 $ 273
May 17, 4 AM $ 4.79
+0.00%
$ 958,400 $ 273
May 17, 3 AM $ 4.79
-6.64%
$ 958,400 $ 275
May 17, 2 AM $ 5.13
+0.00%
$ 1.03 million $ 275