NUSA Historical Data

NUSA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 8.53
-0.04%
$ 1.71 million $ 262
Dec 22, 8 PM $ 8.53
+0.01%
$ 1.71 million $ 262
Dec 22, 7 PM $ 8.53
+0.05%
$ 1.71 million $ 262
Dec 22, 6 PM $ 8.53
+0.00%
$ 1.71 million $ 262
Dec 22, 5 PM $ 8.53
+0.09%
$ 1.71 million $ 262
Dec 22, 4 PM $ 8.52
-0.02%
$ 1.7 million $ 263
Dec 22, 3 PM $ 8.52
-0.07%
$ 1.7 million $ 263
Dec 22, 2 PM $ 8.53
+0.72%
$ 1.71 million $ 277
Dec 22, 1 PM $ 8.46
+0.00%
$ 1.69 million $ 276
Dec 22, 12 PM $ 8.47
+0.10%
$ 1.69 million $ 317
Dec 22, 11 AM $ 8.46
-0.01%
$ 1.69 million $ 317
Dec 22, 10 AM $ 8.46
-5.39%
$ 1.69 million $ 317
Dec 22, 9 AM $ 8.94
+0.01%
$ 1.79 million $ 310
Dec 22, 8 AM $ 8.94
-0.05%
$ 1.79 million $ 310
Dec 22, 7 AM $ 8.94
+7.23%
$ 1.79 million $ 310
Dec 22, 6 AM $ 8.34
-0.01%
$ 1.67 million $ 249
Dec 22, 5 AM $ 8.34
-0.04%
$ 1.67 million $ 249
Dec 22, 4 AM $ 8.35
-4.08%
$ 1.67 million $ 245
Dec 22, 3 AM $ 8.7
+5.62%
$ 1.74 million $ 239
Dec 22, 2 AM $ 8.24
-0.08%
$ 1.65 million $ 57
Dec 22, 1 AM $ 8.24
+0.00%
$ 1.65 million $ 57
Dec 22, 12 AM $ 8.24
-0.26%
$ 1.65 million $ 57
Dec 21, 11 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 10 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 9 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 8 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 7 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 6 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 5 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 4 PM $ 8.27
+0.00%
$ 1.65 million $ 55
Dec 21, 3 PM $ 8.27
+0.00%
$ 1.65 million $ 55
Dec 21, 2 PM $ 8.27
+0.00%
$ 1.65 million $ 41
Dec 21, 1 PM $ 8.27
+0.00%
$ 1.65 million $ 41
Dec 21, 7 AM $ 8.27
+0.00%
$ 1.65 million $ 27
Dec 21, 6 AM $ 8.27
+0.00%
$ 1.65 million $ 27
Dec 21, 5 AM $ 8.27
+0.00%
$ 1.65 million $ 27
Dec 21, 4 AM $ 8.27
+0.00%
$ 1.65 million $ 39
Dec 21, 3 AM $ 8.27
+0.00%
$ 1.65 million $ 39
Dec 21, 2 AM $ 8.27
+0.00%
$ 1.65 million $ 39
Dec 21, 1 AM $ 8.27
+0.00%
$ 1.65 million $ 66
Dec 21, 12 AM $ 8.27
+0.00%
$ 1.65 million $ 96
Dec 20, 11 PM $ 8.27
+0.00%
$ 1.65 million $ 96
Dec 20, 10 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 9 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 8 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 7 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 6 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 5 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 4 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 3 PM $ 8.27
+0.00%
$ 1.65 million $ 97