NUSA Historical Data

NUSA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 3 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 2 PM $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 20, 1 PM $ 8.27
+0.00%
$ 1.65 million $ 98
Dec 20, 12 PM $ 8.27
+0.00%
$ 1.65 million $ 98
Dec 20, 11 AM $ 8.27
+0.00%
$ 1.65 million $ 98
Dec 20, 10 AM $ 8.27
+0.00%
$ 1.65 million $ 102
Dec 20, 9 AM $ 8.27
+0.00%
$ 1.65 million $ 102
Dec 20, 8 AM $ 8.27
-8.14%
$ 1.65 million $ 106
Dec 20, 7 AM $ 9
+0.00%
$ 1.8 million $ 79
Dec 20, 6 AM $ 9
+0.00%
$ 1.8 million $ 79
Dec 20, 5 AM $ 9
+8.85%
$ 1.8 million $ 79
Dec 20, 4 AM $ 8.27
+0.00%
$ 1.65 million $ 67
Dec 20, 3 AM $ 8.27
+0.00%
$ 1.65 million $ 67
Dec 20, 2 AM $ 8.27
-8.14%
$ 1.65 million $ 67
Dec 20, 1 AM $ 9
+8.86%
$ 1.8 million $ 40
Dec 20, 12 AM $ 8.27
+0.00%
$ 1.65 million $ 55
Dec 19, 11 PM $ 8.27
+0.00%
$ 1.65 million $ 55
Dec 19, 10 PM $ 8.27
+0.00%
$ 1.65 million $ 55
Dec 19, 9 PM $ 8.27
+0.05%
$ 1.65 million $ 55
Dec 19, 8 PM $ 8.26
+0.04%
$ 1.65 million $ 55
Dec 19, 7 PM $ 8.26
+0.17%
$ 1.65 million $ 55
Dec 19, 6 PM $ 8.24
-0.17%
$ 1.65 million $ 55
Dec 19, 5 PM $ 8.26
+0.07%
$ 1.65 million $ 55
Dec 19, 4 PM $ 8.25
+0.03%
$ 1.65 million $ 55
Dec 19, 3 PM $ 8.25
-0.04%
$ 1.65 million $ 55
Dec 19, 2 PM $ 8.25
+0.03%
$ 1.65 million $ 55
Dec 19, 1 PM $ 8.25
+0.07%
$ 1.65 million $ 53
Dec 19, 12 PM $ 8.24
+0.04%
$ 1.65 million $ 53
Dec 19, 11 AM $ 8.24
-8.17%
$ 1.65 million $ 59
Dec 19, 10 AM $ 8.97
+0.00%
$ 1.79 million $ 55
Dec 19, 9 AM $ 8.97
-0.04%
$ 1.79 million $ 55
Dec 19, 8 AM $ 8.98
+0.06%
$ 1.8 million $ 51
Dec 19, 7 AM $ 8.97
+0.10%
$ 1.79 million $ 51
Dec 19, 6 AM $ 8.96
-0.05%
$ 1.79 million $ 51
Dec 19, 5 AM $ 8.97
-0.07%
$ 1.79 million $ 51
Dec 19, 4 AM $ 8.97
+0.00%
$ 1.79 million $ 53
Dec 19, 3 AM $ 8.97
-0.16%
$ 1.79 million $ 53
Dec 19, 2 AM $ 8.99
-0.10%
$ 1.8 million $ 53
Dec 19, 1 AM $ 9
+0.89%
$ 1.8 million $ 53
Dec 19, 12 AM $ 8.92
+0.00%
$ 1.78 million $ 8
Dec 18, 11 PM $ 8.92
+0.00%
$ 1.78 million $ 8
Dec 18, 10 PM $ 8.92
+0.00%
$ 1.78 million $ 8
Dec 18, 9 PM $ 8.92
-0.07%
$ 1.78 million $ 8
Dec 18, 8 PM $ 8.93
+0.00%
$ 1.78 million $ 8
Dec 18, 7 PM $ 8.93
+0.13%
$ 1.79 million $ 8
Dec 18, 6 PM $ 8.91
-0.01%
$ 1.78 million $ 8
Dec 18, 5 PM $ 8.91
-0.09%
$ 1.78 million $ 8
Dec 18, 4 PM $ 8.92
+0.08%
$ 1.78 million $ 179
Dec 18, 3 PM $ 8.91
-0.07%
$ 1.78 million $ 179