NUSA Historical Data

NUSA Page 52
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 8.71
+0.00%
$ 1.74 million $ 453
Jan 31, 12 PM $ 8.71
+0.00%
$ 1.74 million $ 453
Jan 31, 11 AM $ 8.71
+0.00%
$ 1.74 million $ 453
Jan 31, 10 AM $ 8.71
+0.00%
$ 1.74 million $ 454
Jan 31, 9 AM $ 8.7
+0.00%
$ 1.74 million $ 453
Jan 31, 8 AM $ 8.7
+0.00%
$ 1.74 million $ 454
Jan 31, 7 AM $ 8.7
+0.00%
$ 1.74 million $ 504
Jan 31, 6 AM $ 8.7
+0.00%
$ 1.74 million $ 504
Jan 31, 5 AM $ 8.7
+0.00%
$ 1.74 million $ 519
Jan 31, 4 AM $ 8.7
+0.00%
$ 1.74 million $ 519
Jan 31, 3 AM $ 8.7
+0.00%
$ 1.74 million $ 519
Jan 31, 2 AM $ 8.7
+0.00%
$ 1.74 million $ 519
Jan 31, 1 AM $ 8.7
-0.70%
$ 1.74 million $ 519
Jan 31, 12 AM $ 8.77
+0.00%
$ 1.75 million $ 512
Jan 30, 11 PM $ 8.77
+0.00%
$ 1.75 million $ 512
Jan 30, 10 PM $ 8.77
+0.00%
$ 1.75 million $ 512
Jan 30, 9 PM $ 8.77
-0.02%
$ 1.75 million $ 512
Jan 30, 8 PM $ 8.77
-0.02%
$ 1.75 million $ 512
Jan 30, 7 PM $ 8.77
+0.07%
$ 1.75 million $ 512
Jan 30, 6 PM $ 8.76
-0.06%
$ 1.75 million $ 512
Jan 30, 5 PM $ 8.77
+0.06%
$ 1.75 million $ 512
Jan 30, 4 PM $ 8.76
+0.07%
$ 1.75 million $ 512
Jan 30, 3 PM $ 8.76
-7.84%
$ 1.75 million $ 511
Jan 30, 2 PM $ 9.5
+0.36%
$ 1.9 million $ 508
Jan 30, 1 PM $ 9.47
-0.01%
$ 1.89 million $ 69
Jan 30, 12 PM $ 9.47
+0.03%
$ 1.89 million $ 69
Jan 30, 11 AM $ 9.47
-0.04%
$ 1.89 million $ 69
Jan 30, 10 AM $ 9.47
+0.04%
$ 1.89 million $ 68
Jan 30, 9 AM $ 9.47
-0.02%
$ 1.89 million $ 76
Jan 30, 8 AM $ 9.47
+0.00%
$ 1.89 million $ 75
Jan 30, 7 AM $ 9.47
-0.03%
$ 1.89 million $ 25
Jan 30, 6 AM $ 9.47
+8.90%
$ 1.89 million $ 31
Jan 30, 5 AM $ 8.7
-0.03%
$ 1.74 million $ 16
Jan 30, 4 AM $ 8.7
+0.00%
$ 1.74 million $ 16
Jan 30, 3 AM $ 8.7
+0.09%
$ 1.74 million $ 16
Jan 30, 2 AM $ 8.69
-0.06%
$ 1.74 million $ 16
Jan 30, 1 AM $ 8.7
+0.00%
$ 1.74 million $ 16
Jan 30, 12 AM $ 8.7
+0.00%
$ 1.74 million $ 16
Jan 29, 11 PM $ 8.7
+0.00%
$ 1.74 million $ 16
Jan 29, 10 PM $ 8.7
+0.00%
$ 1.74 million $ 16
Jan 29, 9 PM $ 8.7
-0.01%
$ 1.74 million $ 16
Jan 29, 8 PM $ 8.7
+0.01%
$ 1.74 million $ 16
Jan 29, 7 PM $ 8.7
+0.02%
$ 1.74 million $ 16
Jan 29, 6 PM $ 8.7
+0.00%
$ 1.74 million $ 16
Jan 29, 5 PM $ 8.7
+0.02%
$ 1.74 million $ 16
Jan 29, 4 PM $ 8.69
+0.13%
$ 1.74 million $ 16
Jan 29, 3 PM $ 8.68
-0.15%
$ 1.74 million $ 16
Jan 29, 2 PM $ 8.7
+0.01%
$ 1.74 million $ 16
Jan 29, 1 PM $ 8.7
+0.07%
$ 1.74 million $ 75
Jan 29, 12 PM $ 8.69
+0.06%
$ 1.74 million $ 75