NUSA Historical Data

NUSA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 8.91
-0.07%
$ 1.78 million $ 179
Dec 18, 2 PM $ 8.92
+0.09%
$ 1.78 million $ 443
Dec 18, 1 PM $ 8.91
+0.08%
$ 1.78 million $ 442
Dec 18, 12 PM $ 8.91
-0.05%
$ 1.78 million $ 443
Dec 18, 11 AM $ 8.38
+0.01%
$ 1.68 million $ 443
Dec 18, 10 AM $ 8.38
+0.05%
$ 1.68 million $ 437
Dec 18, 9 AM $ 8.37
-0.02%
$ 1.67 million $ 437
Dec 18, 8 AM $ 8.37
+0.01%
$ 1.67 million $ 450
Dec 18, 7 AM $ 8.37
+0.01%
$ 1.67 million $ 454
Dec 18, 6 AM $ 8.37
+0.06%
$ 1.67 million $ 454
Dec 18, 5 AM $ 8.37
-0.01%
$ 1.67 million $ 454
Dec 18, 4 AM $ 8.37
-0.78%
$ 1.67 million $ 453
Dec 18, 3 AM $ 8.43
-0.03%
$ 1.69 million $ 453
Dec 18, 2 AM $ 8.44
-0.22%
$ 1.69 million $ 454
Dec 18, 1 AM $ 8.46
+0.00%
$ 1.69 million $ 455
Dec 18, 12 AM $ 8.46
+0.00%
$ 1.69 million $ 455
Dec 17, 11 PM $ 8.46
+0.00%
$ 1.69 million $ 455
Dec 17, 10 PM $ 8.4
-0.71%
$ 1.68 million $ 455
Dec 17, 9 PM $ 8.46
+0.71%
$ 1.69 million $ 455
Dec 17, 8 PM $ 8.46
+0.07%
$ 1.69 million $ 455
Dec 17, 7 PM $ 8.45
+0.05%
$ 1.69 million $ 456
Dec 17, 6 PM $ 8.45
+0.02%
$ 1.69 million $ 455
Dec 17, 5 PM $ 8.44
+6.81%
$ 1.69 million $ 455
Dec 17, 4 PM $ 7.91
+0.00%
$ 1.58 million $ 284
Dec 17, 3 PM $ 7.91
-7.67%
$ 1.58 million $ 284
Dec 17, 2 PM $ 8.56
-0.07%
$ 1.71 million $ 20
Dec 17, 1 PM $ 8.57
+0.04%
$ 1.71 million $ 73
Dec 17, 12 PM $ 8.57
+0.02%
$ 1.71 million $ 74
Dec 17, 11 AM $ 8.56
-0.09%
$ 1.71 million $ 74
Dec 17, 10 AM $ 8.57
+0.07%
$ 1.71 million $ 74
Dec 17, 9 AM $ 8.57
-0.04%
$ 1.71 million $ 74
Dec 17, 8 AM $ 8.57
+0.08%
$ 1.71 million $ 68
Dec 17, 7 AM $ 8.56
+0.08%
$ 1.71 million $ 61
Dec 17, 6 AM $ 8.56
-0.10%
$ 1.71 million $ 61
Dec 17, 5 AM $ 8.56
+0.02%
$ 1.71 million $ 61
Dec 17, 4 AM $ 8.56
-0.01%
$ 1.71 million $ 61
Dec 17, 3 AM $ 8.56
-0.07%
$ 1.71 million $ 61
Dec 17, 2 AM $ 9.13
-0.25%
$ 1.83 million $ 61
Dec 17, 1 AM $ 9.15
+0.00%
$ 1.83 million $ 60
Dec 17, 12 AM $ 9.15
+0.00%
$ 1.83 million $ 605
Dec 16, 11 PM $ 9.15
+0.00%
$ 1.83 million $ 615
Dec 16, 10 PM $ 9.15
+0.00%
$ 1.83 million $ 615
Dec 16, 9 PM $ 9.15
-0.11%
$ 1.83 million $ 615
Dec 16, 8 PM $ 9.16
+6.69%
$ 1.83 million $ 616
Dec 16, 7 PM $ 8.59
+0.02%
$ 1.72 million $ 614
Dec 16, 6 PM $ 8.59
-0.03%
$ 1.72 million $ 614
Dec 16, 5 PM $ 8.59
+0.02%
$ 1.72 million $ 614
Dec 16, 4 PM $ 8.59
+0.07%
$ 1.72 million $ 614
Dec 16, 3 PM $ 8.58
-0.03%
$ 1.72 million $ 614
Dec 16, 2 PM $ 8.58
+0.05%
$ 1.72 million $ 615