NUSA Historical Data

NUSA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 9.85
+1.53%
$ 1.97 million $ 470
Sep 22, 2025 $ 9.71
-7.69%
$ 1.94 million $ 688
Sep 21, 2025 $ 10.3
+2.39%
$ 2.1 million $ 870
Sep 20, 2025 $ 10.06
+2.45%
$ 2.01 million $ 1,214
Sep 19, 2025 $ 9.82
+1.76%
$ 1.96 million $ 235
Sep 18, 2025 $ 9.65
+1.31%
$ 1.93 million $ 856
Sep 17, 2025 $ 9.53
+2.21%
$ 1.91 million $ 171
Sep 16, 2025 $ 9.32
-2.78%
$ 1.86 million $ 71
Sep 15, 2025 $ 9.59
+4.89%
$ 1.92 million $ 196
Sep 14, 2025 $ 9.14
-0.70%
$ 1.83 million $ 118
Sep 13, 2025 $ 8.96
+2.72%
$ 1.79 million $ 91
Sep 12, 2025 $ 8.72
+0.09%
$ 1.74 million $ 120
Sep 11, 2025 $ 8.71
-5.70%
$ 1.74 million $ 73
Sep 10, 2025 $ 9.24
+6.33%
$ 1.85 million $ 2,202
Sep 9, 2025 $ 8.69
+2.35%
$ 1.74 million $ 273
Sep 8, 2025 $ 8.49
-5.78%
$ 1.7 million $ 34
Sep 7, 2025 $ 9.01
-0.14%
$ 1.8 million $ 82
Sep 6, 2025 $ 9.02
-0.07%
$ 1.8 million $ 27
Sep 5, 2025 $ 9.03
+4.02%
$ 1.81 million $ 116
Sep 4, 2025 $ 9.24
-1.79%
$ 1.85 million $ 131
Sep 3, 2025 $ 8.62
-3.17%
$ 1.88 million $ 1,137
Sep 2, 2025 $ 8.91
-0.97%
$ 1.78 million $ 356
Sep 1, 2025 $ 8.99
-0.87%
$ 1.8 million $ 584
Aug 31, 2025 $ 9.07
+4.89%
$ 1.81 million $ 210
Aug 30, 2025 $ 8.65
-2.21%
$ 1.73 million $ 1,474
Aug 29, 2025 $ 8.85
-2.19%
$ 1.77 million $ 3,198
Aug 28, 2025 $ 9.04
-1.18%
$ 1.81 million $ 610
Aug 27, 2025 $ 9.15
+1.54%
$ 1.83 million $ 1,605
Aug 26, 2025 $ 8.65
-8.03%
$ 1.83 million $ 9,564
Aug 25, 2025 $ 9.25
+3.27%
$ 1.88 million $ 9,542
Aug 24, 2025 $ 8.96
+2.33%
$ 1.79 million $ 4,351
Aug 23, 2025 $ 8.75
-0.65%
$ 1.75 million $ 158
Aug 22, 2025 $ 8.99
+5.77%
$ 1.76 million $ 453
Aug 21, 2025 $ 8.87
+6.49%
$ 1.7 million $ 7,685
Aug 20, 2025 $ 8.33
-1.72%
$ 1.67 million $ 3,237
Aug 19, 2025 $ 8.47
+1.81%
$ 1.69 million $ 24
Aug 18, 2025 $ 8.32
+2.84%
$ 1.66 million $ 608
Aug 17, 2025 $ 8.09
-6.98%
$ 1.62 million $ 8,507
Aug 16, 2025 $ 8.7
+2.17%
$ 1.74 million $ 225
Aug 15, 2025 $ 8.52
-0.17%
$ 1.7 million $ 37
Aug 14, 2025 $ 8.53
-0.37%
$ 1.71 million $ 874
Aug 13, 2025 $ 8.56
+3.11%
$ 1.71 million $ 220
Aug 12, 2025 $ 8.3
+0.59%
$ 1.66 million $ 339
Aug 11, 2025 $ 8.26
+0.52%
$ 1.65 million $ 32
Aug 10, 2025 $ 8.21
-1.22%
$ 1.64 million $ 68
Aug 9, 2025 $ 8.31
+3.17%
$ 1.66 million $ 834
Aug 8, 2025 $ 8.06
-7.94%
$ 1.61 million $ 140
Aug 7, 2025 $ 8.75
-11.73%
$ 1.75 million $ 4,885
Aug 6, 2025 $ 7.76
+0.12%
$ -- $ 37
Aug 5, 2025 $ 7.75
-0.89%
$ 1.55 million $ 164