NUSA Historical Data

NUSA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 8.09
-5.42%
$ 1.62 million $ 3,754
Jul 30, 2025 $ 8.55
-0.29%
$ 1.71 million $ 3,580
Jul 29, 2025 $ 8.57
-0.40%
$ 1.71 million $ 659
Jul 28, 2025 $ 8.61
-0.28%
$ 1.72 million $ 9,223
Jul 27, 2025 $ 8.63
+6.50%
$ 1.73 million $ 3,712
Jul 26, 2025 $ 8.11
-0.62%
$ 1.62 million $ 2,744
Jul 25, 2025 $ 8.16
+0.95%
$ 1.63 million $ 2,980
Jul 24, 2025 $ 8.08
+0.48%
$ 1.62 million $ 1,464
Jul 23, 2025 $ 8.04
-2.54%
$ 1.61 million $ 4,070
Jul 22, 2025 $ 8.25
+0.83%
$ 1.65 million $ 2,638
Jul 21, 2025 $ 8.18
+0.16%
$ 1.64 million $ 5,860
Jul 20, 2025 $ 8.17
+3.51%
$ 1.63 million $ 23,564
Jul 19, 2025 $ 7.89
+0.80%
$ 1.58 million $ 3,904
Jul 18, 2025 $ 7.83
+1.07%
$ 1.57 million $ 5,192
Jul 17, 2025 $ 7.75
+1.38%
$ 1.55 million $ 4,376
Jul 16, 2025 $ 7.65
+1.84%
$ 1.53 million $ 7,486
Jul 15, 2025 $ 7.51
-6.73%
$ 1.5 million $ 25,216
Jul 14, 2025 $ 8.05
+1.66%
$ 1.61 million $ 3,293
Jul 13, 2025 $ 7.92
+0.02%
$ 1.58 million $ 3,329
Jul 12, 2025 $ 7.92
+0.32%
$ 1.58 million $ 3,056
Jul 11, 2025 $ 8
+2.15%
$ 1.6 million $ 2,898
Jul 10, 2025 $ 7.83
+2.17%
$ 1.57 million $ 1,772
Jul 9, 2025 $ 7.66
+1.26%
$ 1.53 million $ 2,621
Jul 8, 2025 $ 7.57
-0.78%
$ 1.51 million $ 1,911
Jul 7, 2025 $ 7.63
+1.18%
$ 1.53 million $ 1,936
Jul 6, 2025 $ 7.54
-1.63%
$ 1.51 million $ 1,574
Jul 5, 2025 $ 7.66
+0.20%
$ 1.53 million $ 2,771
Jul 4, 2025 $ 7.65
-1.51%
$ 1.53 million $ 2,666
Jul 3, 2025 $ 7.76
+0.95%
$ 1.55 million $ 2,303
Jul 2, 2025 $ 7.69
+1.47%
$ 1.54 million $ 1,907
Jul 1, 2025 $ 7.58
+1.89%
$ 1.52 million $ 1,147
Jun 30, 2025 $ 7.62
+1.88%
$ 1.52 million $ 2,443
Jun 29, 2025 $ 7.48
-1.21%
$ 1.5 million $ 2,211
Jun 28, 2025 $ 7.58
+1.65%
$ 1.52 million $ 362
Jun 27, 2025 $ 7.45
-0.82%
$ 1.49 million $ 436
Jun 26, 2025 $ 7.51
-1.04%
$ 1.5 million $ 2,069
Jun 25, 2025 $ 7.59
-0.33%
$ 1.52 million $ 769
Jun 24, 2025 $ 7.62
+2.18%
$ 1.52 million $ 2,354
Jun 23, 2025 $ 7.45
-0.78%
$ 1.49 million $ 1,234
Jun 22, 2025 $ 7.51
-2.14%
$ 1.5 million $ 1,871
Jun 21, 2025 $ 7.68
-0.41%
$ 1.54 million $ 2,048
Jun 20, 2025 $ 7.71
+0.08%
$ 1.54 million $ 2,161
Jun 19, 2025 $ 7.7
-2.25%
$ 1.54 million $ 2,633
Jun 18, 2025 $ 7.88
+1.72%
$ 1.58 million $ 9,252
Jun 17, 2025 $ 7.75
-1.55%
$ 1.55 million $ 2,349
Jun 16, 2025 $ 7.87
-0.95%
$ 1.57 million $ 2,256
Jun 15, 2025 $ 7.95
+0.39%
$ 1.59 million $ 2,289
Jun 14, 2025 $ 7.91
-0.77%
$ 1.58 million $ 1,355
Jun 13, 2025 $ 7.98
-1.91%
$ 1.6 million $ 2,119
Jun 12, 2025 $ 8.13
-0.42%
$ 1.63 million $ 2,111