Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $9.94
+8.92%
$1.99 million $40
Jan 17, 2026 $9.12
+0.14%
$1.82 million $31
Jan 16, 2026 $9.11
-0.10%
$1.82 million $68
Jan 15, 2026 $9.12
+0.09%
$1.82 million $617
Jan 14, 2026 $9.11
+2.37%
$1.82 million $1,076
Jan 13, 2026 $8.9
+1.40%
$1.78 million $586
Jan 12, 2026 $8.78
-0.22%
$1.76 million $46
Jan 11, 2026 $8.8
+0.03%
$1.76 million $43
Jan 10, 2026 $8.79
+0.00%
$1.76 million $10
Jan 9, 2026 $8.79
-0.11%
$1.76 million $35
Jan 8, 2026 $8.8
-4.55%
$1.76 million $100
Jan 7, 2026 $9.22
+2.97%
$1.84 million $69
Jan 6, 2026 $8.96
+2.71%
$1.79 million $122
Jan 5, 2026 $8.72
+1.14%
$1.74 million $155
Jan 4, 2026 $8.62
+1.40%
$1.72 million $35
Jan 3, 2026 $8.5
+0.00%
$1.7 million $105
Jan 2, 2026 $8.5
-4.85%
$1.7 million $151
Jan 1, 2026 $8.94
+0.11%
$1.79 million $122
Dec 31, 2025 $8.93
+2.95%
$1.79 million $790
Dec 30, 2025 $8.67
+3.65%
$1.73 million $215
Dec 29, 2025 $8.36
-0.02%
$1.67 million $42
Dec 28, 2025 $8.37
-0.04%
$1.67 million $50
Dec 27, 2025 $8.37
+0.06%
$1.67 million $39
Dec 26, 2025 $8.36
+0.13%
$1.67 million $4
Dec 25, 2025 $8.35
-6.21%
$1.67 million $100
Dec 24, 2025 $8.91
+0.08%
$1.78 million $28
Dec 23, 2025 $8.9
+4.36%
$1.78 million $25
Dec 22, 2025 $8.53
+3.18%
$1.71 million $262
Dec 21, 2025 $8.27
+0.00%
$1.65 million $57
Dec 20, 2025 $8.27
+0.00%
$1.65 million $97
Dec 19, 2025 $8.27
-7.33%
$1.65 million $55
Dec 18, 2025 $8.92
+5.49%
$1.78 million $8
Dec 17, 2025 $8.4
-8.28%
$1.69 million $455
Dec 16, 2025 $9.15
+6.59%
$1.83 million $615
Dec 15, 2025 $8.59
-3.16%
$1.72 million $706
Dec 14, 2025 $8.87
-0.36%
$1.77 million $122
Dec 13, 2025 $8.9
+3.52%
$1.78 million $618
Dec 12, 2025 $8.6
+3.20%
$1.72 million $4,889
Dec 11, 2025 $8.33
-16.93%
$1.67 million $4,654
Dec 10, 2025 $10.15
+3.17%
$2.03 million $1,334
Dec 9, 2025 $9.84
+13.26%
$1.97 million $15
Dec 8, 2025 $8.69
-3.39%
$1.74 million $50
Dec 7, 2025 $8.99
-0.48%
$1.8 million $33
Dec 6, 2025 $9.03
+6.12%
$1.81 million $142
Dec 5, 2025 $8.51
-2.17%
$1.7 million $70
Dec 4, 2025 $8.7
+4.21%
$1.74 million $135
Dec 3, 2025 $8.35
+2.03%
$1.67 million $33
Dec 2, 2025 $8.19
-2.86%
$1.64 million $44
Dec 1, 2025 $8.43
+0.17%
$1.69 million $458
Nov 30, 2025 $8.41
-0.02%
$1.68 million $14