Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $4.96
+0.48%
$992,934 $90
Sep 15, 2 PM $4.91
+0.00%
$981,867 $68
Sep 15, 8 AM $4.79
+0.00%
$957,962 $123
Sep 15, 7 AM $4.79
+2.15%
$957,881 $118
Sep 15, 6 AM $4.79
+5.47%
$957,794 $112
Sep 15, 5 AM $4.54
-0.02%
$908,249 $44
Sep 15, 4 AM $4.54
-0.04%
$908,403 $44
Sep 15, 3 AM $4.54
-0.02%
$908,815 $44
Sep 15, 2 AM $4.54
-0.12%
$908,969 $117
Sep 15, 1 AM $4.55
-0.04%
$910,102 $117
Sep 15, 12 AM $4.81
+5.67%
$961,195 $117
Sep 14, 11 PM $4.55
-0.02%
$910,463 $111
Sep 14, 10 PM $4.8
-0.09%
$960,534 $111
Sep 14, 9 PM $4.8
+5.51%
$959,880 $102
Sep 14, 8 PM $4.79
+5.54%
$958,852 $94
Sep 14, 7 PM $4.54
-0.05%
$908,249 $85
Sep 14, 6 PM $4.76
+4.73%
$952,191 $85
Sep 14, 5 PM $4.55
+0.00%
$909,175 $82
Sep 14, 4 PM $4.75
+4.49%
$949,296 $82
Sep 14, 3 PM $4.54
+0.06%
$908,763 $81
Sep 14, 2 PM $4.54
-0.12%
$908,301 $81
Sep 14, 1 PM $4.55
+0.02%
$909,396 $81
Sep 14, 12 PM $4.55
-0.01%
$909,175 $77
Sep 14, 11 AM $4.55
+0.03%
$909,226 $77
Sep 14, 10 AM $4.54
-0.07%
$908,971 $76
Sep 14, 9 AM $4.73
+4.11%
$946,976 $77
Sep 14, 8 AM $4.55
-0.01%
$909,432 $109
Sep 14, 4 AM $4.92
+8.20%
$984,758 $74
Sep 14, 3 AM $4.55
-0.01%
$910,167 $67
Sep 14, 2 AM $4.91
+7.84%
$982,472 $67
Sep 14, 1 AM $4.56
-0.01%
$911,045 $64
Sep 14, 12 AM $4.87
+7.08%
$974,979 $64
Sep 13, 11 PM $4.55
-0.17%
$910,477 $71
Sep 13, 10 PM $4.56
+0.00%
$912,028 $71
Sep 13, 9 PM $4.56
+0.00%
$912,028 $71
Sep 13, 8 PM $4.56
+0.00%
$912,028 $71
Sep 13, 7 PM $4.91
+7.57%
$981,096 $71
Sep 13, 6 PM $4.56
+0.00%
$912,028 $78
Sep 13, 5 PM $4.9
+7.50%
$980,407 $78
Sep 13, 4 PM $4.9
+7.44%
$979,905 $79
Sep 13, 3 PM $4.56
+0.00%
$912,028 $72
Sep 13, 2 PM $4.56
+0.00%
$912,028 $72
Sep 13, 1 PM $4.87
+6.87%
$974,641 $72
Sep 13, 12 PM $4.56
+0.00%
$912,028 $69
Sep 13, 11 AM $4.56
+0.00%
$912,028 $69
Sep 13, 10 AM $4.88
+7.06%
$976,406 $69
Sep 13, 9 AM $4.89
+0.00%
$977,151 $67
Sep 13, 8 AM $4.92
+7.88%
$983,937 $183
Sep 13, 7 AM $4.56
+0.00%
$912,028 $166
Sep 13, 6 AM $4.95
+8.49%
$989,483 $167