NUSA Historical Data

NUSA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 8.16
-0.92%
$ 1.63 million $ 2,422
Jun 10, 2025 $ 8.24
+2.03%
$ 1.65 million $ 3,535
Jun 9, 2025 $ 8.08
+1.22%
$ 1.62 million $ 1,918
Jun 8, 2025 $ 7.98
+3.29%
$ 1.6 million $ 2,282
Jun 7, 2025 $ 7.73
-1.61%
$ 1.55 million $ 734
Jun 6, 2025 $ 7.85
-3.99%
$ 1.57 million $ 3,054
Jun 5, 2025 $ 8.18
-3.20%
$ 1.64 million $ 2,007
Jun 4, 2025 $ 8.45
+3.99%
$ 1.69 million $ 2,334
Jun 3, 2025 $ 8.13
-0.21%
$ 1.62 million $ 8,563
Jun 2, 2025 $ 8.14
+0.25%
$ 1.63 million $ 1,738
Jun 1, 2025 $ 8.12
+3.12%
$ 1.62 million $ 17,145
May 31, 2025 $ 7.88
+0.71%
$ 1.58 million $ 2,990
May 30, 2025 $ 7.82
-3.59%
$ 1.56 million $ 32,613
May 29, 2025 $ 8.11
-1.38%
$ 1.62 million $ 2,064
May 28, 2025 $ 8.22
+1.09%
$ 1.64 million $ 939
May 27, 2025 $ 8.14
-0.52%
$ 1.63 million $ 954
May 26, 2025 $ 8.18
+2.04%
$ 1.64 million $ 4,549
May 25, 2025 $ 8.02
-2.71%
$ 1.6 million $ 946
May 24, 2025 $ 8.24
+0.61%
$ 1.65 million $ 957
May 23, 2025 $ 8.19
+0.58%
$ 1.64 million $ 3,131
May 22, 2025 $ 8.14
+2.88%
$ 1.63 million $ 2,612
May 21, 2025 $ 7.91
+0.10%
$ 1.58 million $ 1,890
May 20, 2025 $ 7.91
+3.12%
$ 1.58 million $ 1,182
May 19, 2025 $ 7.67
-4.20%
$ 1.53 million $ 1,829
May 18, 2025 $ 8
+1.15%
$ 1.6 million $ 1,338
May 17, 2025 $ 7.91
-2.25%
$ 1.58 million $ 900
May 16, 2025 $ 8.09
+1.69%
$ 1.62 million $ 1,047
May 15, 2025 $ 7.96
-4.13%
$ 1.59 million $ 1,511
May 14, 2025 $ 8.3
-0.78%
$ 1.66 million $ 1,110
May 13, 2025 $ 8.36
+1.83%
$ 1.67 million $ 953
May 12, 2025 $ 8.23
+3.53%
$ 1.65 million $ 404
May 11, 2025 $ 7.95
-1.13%
$ 1.59 million $ 158
May 10, 2025 $ 8.04
+0.84%
$ 1.61 million $ 427
May 9, 2025 $ 7.97
+6.64%
$ 1.59 million $ 159
May 8, 2025 $ 7.47
-1.31%
$ 1.49 million $ 253
May 7, 2025 $ 7.57
+2.03%
$ 1.51 million $ 1,005
May 6, 2025 $ 7.42
-1.67%
$ 1.48 million $ 1,878
May 5, 2025 $ 7.55
+0.22%
$ 1.51 million $ 648
May 4, 2025 $ 7.53
-3.16%
$ 1.51 million $ 2,940
May 3, 2025 $ 7.78
-3.43%
$ 1.56 million $ 1,726
May 2, 2025 $ 8.05
+5.10%
$ 1.61 million $ 159
May 1, 2025 $ 7.66
+1.91%
$ 1.53 million $ 1,543
Apr 30, 2025 $ 7.52
-4.37%
$ 1.5 million $ 2,432
Apr 29, 2025 $ 7.88
+3.88%
$ 1.58 million $ 1,171
Apr 28, 2025 $ 7.58
-0.24%
$ 1.52 million $ 1,784
Apr 27, 2025 $ 7.6
+1.62%
$ 1.52 million $ 1,078
Apr 26, 2025 $ 7.48
-2.17%
$ 1.5 million $ 465
Apr 25, 2025 $ 7.56
-0.56%
$ 1.51 million $ 985
Apr 24, 2025 $ 7.61
+0.55%
$ 1.52 million $ 1,605
Apr 23, 2025 $ 7.57
+0.30%
$ 1.51 million $ 730