Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $8.41
+0.01%
$1.68 million $91
Nov 28, 2025 $9.01
+4.48%
$1.68 million $152
Nov 27, 2025 $8.62
+6.19%
$1.72 million $121
Nov 26, 2025 $8.12
-5.49%
$1.62 million $44
Nov 25, 2025 $8.59
+7.57%
$1.72 million $33
Nov 24, 2025 $8.62
+6.91%
$1.6 million $39
Nov 23, 2025 $8.06
+2.03%
$1.61 million $42
Nov 22, 2025 $7.9
-9.63%
$1.58 million $132
Nov 21, 2025 $8.74
+10.01%
$1.75 million $72
Nov 20, 2025 $8.9
+13.55%
$1.68 million $98
Nov 19, 2025 $7.84
-11.93%
$1.87 million $1,050
Nov 18, 2025 $8.78
+2.86%
$1.78 million $13,951
Nov 17, 2025 $8.54
-12.90%
$1.71 million $156
Nov 16, 2025 $8.42
+1.96%
$1.96 million $47
Nov 15, 2025 $8.26
+8.05%
$1.65 million $16
Nov 14, 2025 $7.65
-11.19%
$1.53 million $160
Nov 13, 2025 $8.61
-5.52%
$1.72 million $85
Nov 12, 2025 $9.11
-4.15%
$1.82 million $163
Nov 11, 2025 $9.51
-0.40%
$1.9 million $564
Nov 10, 2025 $9.54
+0.30%
$1.91 million $1,735
Nov 9, 2025 $9.51
-17.31%
$1.9 million $12,008
Nov 8, 2025 $10.19
-1.73%
$2.04 million $578
Nov 7, 2025 $10.37
-1.05%
$2.07 million $4
Nov 6, 2025 $10.48
+15.72%
$2.1 million $156
Nov 5, 2025 $9.06
-2.36%
$1.81 million $112
Nov 4, 2025 $9.27
-12.15%
$1.85 million $268
Nov 3, 2025 $10.56
-0.21%
$2.11 million $62
Nov 2, 2025 $10.58
+0.00%
$2.12 million $9
Nov 1, 2025 $10.58
-5.76%
$2.12 million $84
Oct 31, 2025 $11.23
+6.81%
$2.25 million $163
Oct 30, 2025 $10.51
-7.68%
$2.1 million $115
Oct 29, 2025 $11.38
+4.88%
$2.28 million $17
Oct 28, 2025 $10.85
-7.20%
$2.17 million $577
Oct 27, 2025 $11.7
+7.91%
$2.34 million $189
Oct 26, 2025 $10.84
+0.54%
$2.17 million $171
Oct 25, 2025 $10.78
+2.14%
$2.16 million $1,057
Oct 24, 2025 $10.56
-2.90%
$2.11 million $1,023
Oct 23, 2025 $10.87
+6.17%
$2.17 million $159
Oct 22, 2025 $10.24
-5.54%
$2.05 million $236
Oct 21, 2025 $10.84
-5.06%
$2.17 million $114
Oct 20, 2025 $11.42
+4.91%
$2.28 million $124
Oct 19, 2025 $10.88
+0.00%
$2.18 million $83
Oct 18, 2025 $10.56
-3.41%
$2.18 million $107
Oct 17, 2025 $10.93
-2.88%
$2.19 million $1,235
Oct 16, 2025 $11.47
+0.08%
$2.29 million $6,529
Oct 15, 2025 $11.46
-5.18%
$2.29 million $1,291
Oct 14, 2025 $12.08
-4.42%
$2.42 million $8,550
Oct 13, 2025 $12.64
-2.36%
$2.53 million $4,389
Oct 12, 2025 $12.95
+18.13%
$2.59 million $75,351
Oct 11, 2025 $10.96
+1.11%
$2.19 million $543