Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $4.95
+8.49%
$989,483 $167
Sep 13, 5 AM $4.56
+0.00%
$912,028 $9
Sep 13, 4 AM $4.56
-0.03%
$912,028 $9
Sep 13, 3 AM $4.56
+0.00%
$912,346 $1
Sep 13, 2 AM $4.56
-9.90%
$912,346 $1
Sep 13, 1 AM $5.06
+0.00%
$1.01 million $1
Sep 13, 12 AM $5.06
+0.00%
$1.01 million $176
Sep 12, 11 PM $5.06
+0.00%
$1.01 million $176
Sep 12, 10 PM $5.06
+0.00%
$1.01 million $176
Sep 12, 9 PM $5.06
+0.00%
$1.01 million $176
Sep 12, 8 PM $5.06
+1.39%
$1.01 million $176
Sep 12, 7 PM $4.99
-0.31%
$998,686 $176
Sep 12, 6 PM $5.02
-0.18%
$1 million $167
Sep 12, 5 PM $5.03
-0.66%
$1.01 million $198
Sep 12, 4 PM $5.06
+0.00%
$1.01 million $5
Sep 12, 3 PM $5.06
+0.00%
$1.01 million $5
Sep 12, 2 PM $5.06
+0.00%
$1.01 million $192
Sep 12, 1 PM $5.06
+0.00%
$1.01 million $192
Sep 12, 12 PM $5.06
+0.00%
$1.01 million $192
Sep 12, 11 AM $5.06
+0.00%
$1.01 million $192
Sep 12, 10 AM $5.06
+0.22%
$1.01 million $192
Sep 12, 9 AM $5.05
-0.22%
$1.01 million $192
Sep 12, 8 AM $5.06
+0.00%
$1.01 million $301
Sep 12, 7 AM $5.06
-0.35%
$1.01 million $301
Sep 12, 6 AM $5.08
+0.00%
$1.02 million $301
Sep 12, 5 AM $5.08
+0.00%
$1.02 million $301
Sep 12, 4 AM $5.08
+0.74%
$1.02 million $301
Sep 12, 3 AM $5.04
+0.54%
$1.01 million $301
Sep 12, 2 AM $5.08
+1.47%
$1.02 million $281
Sep 12, 1 AM $5.01
-1.45%
$1 million $281
Sep 12, 12 AM $5.08
+0.00%
$1.02 million $4
Sep 11, 11 PM $5.08
+0.00%
$1.02 million $269
Sep 11, 10 PM $5.08
+0.00%
$1.02 million $269
Sep 11, 9 PM $5.08
+0.00%
$1.02 million $269
Sep 11, 8 PM $5.08
+0.08%
$1.02 million $269
Sep 11, 7 PM $5.08
-0.01%
$1.02 million $269
Sep 11, 6 PM $4.96
-0.38%
$992,302 $265
Sep 11, 5 PM $5
+0.00%
$999,332 $250
Sep 11, 3 PM $5.01
-0.29%
$1 million $245
Sep 11, 2 PM $5.07
+0.36%
$1.01 million $229
Sep 11, 1 PM $5.03
+1.59%
$1.01 million $205
Sep 11, 12 PM $4.95
+0.37%
$990,859 $187
Sep 11, 8 AM $4.9
+0.00%
$979,640 $72
Sep 11, 4 AM $4.91
+0.00%
$982,480 $73
Sep 10, 7 PM $4.91
+0.20%
$981,056 $139
Sep 10, 5 PM $4.89
+0.00%
$977,505 $129
Sep 10, 12 PM $4.86
-1.19%
$971,382 $158
Sep 10, 7 AM $4.94
-0.12%
$987,571 $124
Sep 9, 10 PM $4.96
-0.61%
$991,060 $119
Sep 9, 9 PM $5
-0.52%
$1 million $86