NUSA Historical Data

NUSA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 4.2
+0.00%
$ 839,382 $ 8,548
Jul 12, 5 PM $ 4.2
+0.00%
$ 839,382 $ 8,642
Jul 12, 4 PM $ 4.2
+0.00%
$ 839,382 $ 8,642
Jul 12, 3 PM $ 4.2
-15.55%
$ 839,382 $ 8,657
Jul 12, 2 PM $ 4.97
+0.00%
$ 993,965 $ 8,648
Jul 12, 1 PM $ 4.12
-0.25%
$ 823,919 $ 8,644
Jul 12, 12 PM $ 4.13
+0.06%
$ 826,020 $ 8,644
Jul 12, 11 AM $ 4.13
+0.17%
$ 825,296 $ 8,612
Jul 12, 10 AM $ 4.12
+3.50%
$ 823,919 $ 8,550
Jul 12, 9 AM $ 3.98
-4.04%
$ 796,066 $ 5,517
Jul 12, 8 AM $ 4.15
+0.00%
$ 829,604 $ 49
Jul 12, 7 AM $ 4.15
+0.00%
$ 829,604 $ 49
Jul 12, 6 AM $ 4.15
+0.00%
$ 829,604 $ 49
Jul 12, 5 AM $ 4.15
+4.30%
$ 829,604 $ 108
Jul 12, 4 AM $ 3.98
+0.00%
$ 795,369 $ 104
Jul 12, 3 AM $ 3.98
+0.08%
$ 795,369 $ 128
Jul 12, 2 AM $ 3.97
+0.20%
$ 794,717 $ 124
Jul 12, 1 AM $ 3.97
+0.00%
$ 793,168 $ 98
Jul 12, 12 AM $ 4.11
+0.32%
$ 821,824 $ 98
Jul 11, 11 PM $ 4.09
+3.07%
$ 817,556 $ 73
Jul 11, 10 PM $ 3.97
+0.00%
$ 793,168 $ 39
Jul 11, 9 PM $ 3.97
+0.00%
$ 793,168 $ 39
Jul 11, 8 PM $ 3.97
+0.00%
$ 793,168 $ 39
Jul 11, 7 PM $ 3.97
+0.00%
$ 793,168 $ 39
Jul 11, 6 PM $ 3.97
+0.00%
$ 793,168 $ 39
Jul 11, 5 PM $ 3.97
+0.00%
$ 793,168 $ 39
Jul 11, 4 PM $ 3.97
-20.22%
$ 793,168 $ 39
Jul 11, 3 PM $ 4.97
+0.00%
$ 994,231 $ 24
Jul 11, 2 PM $ 4.97
+0.00%
$ 994,231 $ 68
Jul 11, 1 PM $ 4.28
-13.97%
$ 855,305 $ 44
Jul 11, 12 PM $ 4.97
+0.00%
$ 994,231 $ 59
Jul 11, 11 AM $ 4.97
+0.00%
$ 994,231 $ 59
Jul 11, 10 AM $ 4.97
+0.00%
$ 994,231 $ 59
Jul 11, 9 AM $ 4.53
+0.00%
$ 906,665 $ 59
Jul 11, 8 AM $ 4.54
-8.64%
$ 908,323 $ 55
Jul 11, 7 AM $ 4.97
+0.00%
$ 994,231 $ 24
Jul 11, 6 AM $ 4.97
+0.00%
$ 994,231 $ 24
Jul 11, 5 AM $ 4.97
+0.00%
$ 994,231 $ 24
Jul 11, 4 AM $ 4.97
-0.01%
$ 994,231 $ 24
Jul 11, 3 AM $ 4.97
+0.00%
$ 994,297 $ 1
Jul 10, 5 PM $ 4.26
+0.00%
$ 852,298 $ 45
Jul 10, 4 PM $ 4.21
+0.00%
$ 841,108 $ 38
Jul 10, 2 PM $ 4.17
+7.51%
$ 833,518 $ 36
Jul 10, 1 PM $ 3.88
+0.01%
$ 775,328 $ 1
Jul 10, 12 PM $ 3.88
-0.07%
$ 775,217 $ 5
Jul 10, 11 AM $ 3.88
+0.03%
$ 775,775 $ 5
Jul 10, 10 AM $ 3.88
-0.07%
$ 775,549 $ 5
Jul 10, 9 AM $ 3.88
+0.04%
$ 776,075 $ 5
Jul 10, 8 AM $ 3.88
-0.05%
$ 775,775 $ 80
Jul 10, 7 AM $ 3.88
+0.07%
$ 776,161 $ 122