NUSA Historical Data

NUSA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 5.35
-0.01%
$ 1.07 million $ 427
Mar 26, 4 PM $ 4.75
+0.00%
$ 949,728 $ 363
Mar 26, 3 PM $ 4.75
-3.44%
$ 949,731 $ 363
Mar 26, 2 PM $ 4.92
+0.02%
$ 983,516 $ 387
Mar 26, 1 PM $ 4.92
+3.19%
$ 983,283 $ 387
Mar 26, 12 PM $ 4.76
-3.13%
$ 952,889 $ 387
Mar 26, 11 AM $ 4.92
+3.16%
$ 983,690 $ 383
Mar 26, 10 AM $ 4.77
+0.00%
$ 953,551 $ 383
Mar 26, 9 AM $ 4.77
-9.10%
$ 953,551 $ 383
Mar 26, 8 AM $ 5.25
+0.01%
$ 1.05 million $ 198
Mar 26, 6 AM $ 4.85
+0.00%
$ 969,478 $ 200
Mar 26, 5 AM $ 4.86
+0.37%
$ 972,608 $ 193
Mar 26, 4 AM $ 4.85
-0.24%
$ 969,004 $ 173
Mar 26, 3 AM $ 4.86
+1.50%
$ 971,358 $ 177
Mar 26, 2 AM $ 4.79
-0.50%
$ 957,010 $ 50
Mar 26, 1 AM $ 4.81
-1.39%
$ 961,780 $ 51
Mar 26, 12 AM $ 4.88
+0.09%
$ 975,343 $ 51
Mar 25, 11 PM $ 4.87
+2.70%
$ 974,427 $ 51
Mar 25, 10 PM $ 4.74
-0.77%
$ 948,788 $ 4
Mar 25, 9 PM $ 4.78
-0.30%
$ 956,104 $ 4
Mar 25, 8 PM $ 4.8
+0.01%
$ 959,008 $ 73
Mar 25, 7 PM $ 4.79
+0.00%
$ 958,880 $ 73
Mar 25, 6 PM $ 4.79
-0.08%
$ 958,882 $ 73
Mar 25, 5 PM $ 4.8
-0.05%
$ 959,622 $ 73
Mar 25, 4 PM $ 4.8
-1.92%
$ 960,135 $ 73
Mar 25, 3 PM $ 4.89
-13.42%
$ 978,896 $ 73
Mar 25, 1 PM $ 5.22
+8.91%
$ 1.04 million $ 77
Mar 25, 12 PM $ 4.79
+0.05%
$ 958,598 $ 76
Mar 25, 11 AM $ 4.79
-1.55%
$ 958,087 $ 76
Mar 25, 10 AM $ 4.87
+0.00%
$ 973,125 $ 76
Mar 25, 9 AM $ 4.87
+0.18%
$ 973,132 $ 76
Mar 25, 8 AM $ 4.86
-8.75%
$ 971,342 $ 71
Mar 25, 6 AM $ 4.88
+0.00%
$ 976,386 $ 86
Mar 25, 5 AM $ 5.33
+0.00%
$ 1.07 million $ 77
Mar 25, 4 AM $ 5.33
+0.00%
$ 1.07 million $ 91
Mar 25, 3 AM $ 4.85
-8.95%
$ 970,906 $ 91
Mar 25, 2 AM $ 5.33
-0.76%
$ 1.07 million $ 82
Mar 25, 1 AM $ 5.37
-0.01%
$ 1.07 million $ 81
Mar 25, 12 AM $ 4.86
+0.00%
$ 971,803 $ 83
Mar 24, 11 PM $ 4.8
+0.00%
$ 960,586 $ 72
Mar 24, 10 PM $ 4.85
+0.00%
$ 970,735 $ 84
Mar 24, 9 PM $ 5.38
+0.00%
$ 1.08 million $ 82
Mar 24, 8 PM $ 5.37
-0.07%
$ 1.07 million $ 72
Mar 24, 7 PM $ 5.37
-0.15%
$ 1.07 million $ 37
Mar 24, 6 PM $ 5.38
+10.28%
$ 1.08 million $ 37
Mar 24, 5 PM $ 4.88
-9.21%
$ 976,150 $ 37
Mar 24, 4 PM $ 5.38
+0.07%
$ 1.08 million $ 80
Mar 24, 3 PM $ 4.77
+0.02%
$ 954,053 $ 77
Mar 24, 2 PM $ 4.77
-1.08%
$ 953,904 $ 77
Mar 24, 1 PM $ 5.18
-0.15%
$ 1.04 million $ 70