Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $12.03
-9.29%
$2.41 million $20,614
Oct 9, 2025 $13.27
+7.71%
$2.65 million $783
Oct 8, 2025 $12.32
+1.68%
$2.46 million $526
Oct 7, 2025 $12.11
+5.85%
$2.42 million $1,628
Oct 6, 2025 $11.44
+2.85%
$2.29 million $3,124
Oct 5, 2025 $11.13
+0.11%
$2.23 million $438
Oct 4, 2025 $11.11
+1.82%
$2.22 million $667
Oct 3, 2025 $11.47
+8.92%
$2.18 million $612
Oct 2, 2025 $10.53
+3.14%
$2.11 million $128
Oct 1, 2025 $10.21
+3.26%
$2.04 million $141
Sep 30, 2025 $9.89
-0.33%
$1.98 million $53
Sep 29, 2025 $9.92
+5.02%
$1.98 million $45
Sep 28, 2025 $9.47
+3.03%
$1.89 million $55
Sep 27, 2025 $9.2
-4.86%
$1.84 million $13
Sep 26, 2025 $9.66
-4.68%
$1.93 million $83
Sep 25, 2025 $10.14
+2.01%
$2.03 million $81
Sep 24, 2025 $9.94
+0.86%
$1.99 million $141
Sep 23, 2025 $9.85
+1.53%
$1.97 million $470
Sep 22, 2025 $9.71
-7.69%
$1.94 million $688
Sep 21, 2025 $10.3
+2.39%
$2.1 million $870
Sep 20, 2025 $10.06
+2.45%
$2.01 million $1,214
Sep 19, 2025 $9.82
+1.76%
$1.96 million $235
Sep 18, 2025 $9.65
+1.31%
$1.93 million $856
Sep 17, 2025 $9.53
+2.21%
$1.91 million $171
Sep 16, 2025 $9.32
-2.78%
$1.86 million $71
Sep 15, 2025 $9.59
+4.89%
$1.92 million $196
Sep 14, 2025 $9.14
-0.70%
$1.83 million $118
Sep 13, 2025 $8.96
+2.72%
$1.79 million $91
Sep 12, 2025 $8.72
+0.09%
$1.74 million $120
Sep 11, 2025 $8.71
-5.70%
$1.74 million $73
Sep 10, 2025 $9.24
+6.33%
$1.85 million $2,202
Sep 9, 2025 $8.69
+2.35%
$1.74 million $273
Sep 8, 2025 $8.49
-5.78%
$1.7 million $34
Sep 7, 2025 $9.01
-0.14%
$1.8 million $82
Sep 6, 2025 $9.02
-0.07%
$1.8 million $27
Sep 5, 2025 $9.03
+4.02%
$1.81 million $116
Sep 4, 2025 $9.24
-1.79%
$1.85 million $131
Sep 3, 2025 $8.62
-3.17%
$1.88 million $1,137
Sep 2, 2025 $8.91
-0.97%
$1.78 million $356
Sep 1, 2025 $8.99
-0.87%
$1.8 million $584
Aug 31, 2025 $9.07
+4.89%
$1.81 million $210
Aug 30, 2025 $8.65
-2.21%
$1.73 million $1,474
Aug 29, 2025 $8.85
-2.19%
$1.77 million $3,198
Aug 28, 2025 $9.04
-1.18%
$1.81 million $610
Aug 27, 2025 $9.15
+1.54%
$1.83 million $1,605
Aug 26, 2025 $8.65
-8.03%
$1.83 million $9,564
Aug 25, 2025 $9.25
+3.27%
$1.88 million $9,542
Aug 24, 2025 $8.96
+2.33%
$1.79 million $4,351
Aug 23, 2025 $8.75
-0.65%
$1.75 million $158
Aug 22, 2025 $8.99
+5.77%
$1.76 million $453