NUSA Historical Data

NUSA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 5.18
-0.15%
$ 1.04 million $ 70
Mar 24, 11 AM $ 5.19
-0.03%
$ 1.04 million $ 2,061
Mar 24, 10 AM $ 5.19
+0.21%
$ 1.04 million $ 2,061
Mar 24, 9 AM $ 5.18
+7.85%
$ 1.04 million $ 2,072
Mar 24, 8 AM $ 4.8
+0.00%
$ 959,883 $ 2,072
Mar 24, 7 AM $ 4.8
+2.42%
$ 959,880 $ 2,072
Mar 24, 6 AM $ 4.69
-1.29%
$ 937,220 $ 2,059
Mar 24, 5 AM $ 4.75
-0.29%
$ 949,510 $ 2,065
Mar 24, 4 AM $ 4.76
-0.32%
$ 952,281 $ 2,063
Mar 24, 3 AM $ 4.78
-0.23%
$ 955,380 $ 2,020
Mar 24, 2 AM $ 4.79
+0.00%
$ 957,597 $ 2,043
Mar 24, 1 AM $ 4.79
-13.14%
$ 957,641 $ 2,043
Mar 24, 12 AM $ 5.51
+0.00%
$ 1.1 million $ 26
Mar 23, 11 PM $ 5.51
+0.00%
$ 1.1 million $ 29
Mar 23, 10 PM $ 5.51
+0.00%
$ 1.1 million $ 29
Mar 23, 9 PM $ 5.51
-0.01%
$ 1.1 million $ 2,242
Mar 23, 8 PM $ 5.51
+0.04%
$ 1.1 million $ 2,249
Mar 23, 7 PM $ 5.51
+0.02%
$ 1.1 million $ 2,249
Mar 23, 6 PM $ 5.51
+0.07%
$ 1.1 million $ 2,251
Mar 23, 5 PM $ 5.51
+0.02%
$ 1.1 million $ 2,369
Mar 23, 4 PM $ 4.88
-0.45%
$ 975,597 $ 2,369
Mar 23, 3 PM $ 5.51
+17.37%
$ 1.1 million $ 2,613
Mar 23, 2 PM $ 4.69
-3.10%
$ 938,945 $ 2,317
Mar 23, 1 PM $ 4.84
+0.11%
$ 968,968 $ 2,317
Mar 23, 12 PM $ 4.84
+0.01%
$ 967,909 $ 2,310
Mar 23, 11 AM $ 4.84
+3.74%
$ 967,630 $ 2,312
Mar 23, 10 AM $ 4.66
+0.03%
$ 932,703 $ 296
Mar 23, 9 AM $ 4.66
-0.09%
$ 932,429 $ 285
Mar 23, 8 AM $ 4.67
-0.31%
$ 933,307 $ 285
Mar 23, 7 AM $ 4.68
+0.02%
$ 936,167 $ 285
Mar 23, 6 AM $ 4.68
-2.23%
$ 935,944 $ 285
Mar 23, 5 AM $ 4.79
+0.22%
$ 957,314 $ 327
Mar 23, 4 AM $ 4.78
-0.11%
$ 955,187 $ 312
Mar 23, 3 AM $ 4.78
+0.03%
$ 956,253 $ 312
Mar 23, 2 AM $ 4.71
-0.11%
$ 941,157 $ 358
Mar 23, 1 AM $ 4.71
+0.00%
$ 942,210 $ 355
Mar 23, 12 AM $ 4.71
+1.70%
$ 942,210 $ 355
Mar 22, 11 PM $ 4.63
+0.00%
$ 926,474 $ 481
Mar 22, 10 PM $ 4.63
-9.25%
$ 926,474 $ 483
Mar 22, 9 PM $ 5.56
+0.00%
$ 1.11 million $ 377
Mar 22, 8 PM $ 5.56
+0.00%
$ 1.11 million $ 370
Mar 22, 7 PM $ 5.56
+0.00%
$ 1.11 million $ 370
Mar 22, 6 PM $ 5.56
+5.12%
$ 1.11 million $ 134
Mar 22, 5 PM $ 5.29
+0.00%
$ 1.06 million $ 16
Mar 22, 4 PM $ 5.29
-1.53%
$ 1.06 million $ 228
Mar 22, 3 PM $ 5.38
+0.00%
$ 1.08 million $ 319
Mar 22, 2 PM $ 5.38
+0.00%
$ 1.08 million $ 319
Mar 22, 1 PM $ 5.38
+10.88%
$ 1.08 million $ 319
Mar 22, 12 PM $ 4.85
-0.19%
$ 969,680 $ 318
Mar 22, 11 AM $ 4.86
-0.79%
$ 971,482 $ 316