NUSA Historical Data

NUSA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 4.69
+0.04%
$ 937,190 $ 274
May 12, 11 PM $ 4.68
-0.09%
$ 936,811 $ 291
May 12, 10 PM $ 4.25
+0.00%
$ 850,198 $ 291
May 12, 9 PM $ 4.39
+2.31%
$ 877,251 $ 283
May 12, 8 PM $ 4.29
+0.21%
$ 857,406 $ 272
May 12, 7 PM $ 4.28
+0.01%
$ 855,577 $ 262
May 12, 6 PM $ 4.28
-2.15%
$ 855,449 $ 247
May 12, 5 PM $ 4.37
-6.82%
$ 874,212 $ 263
May 12, 4 PM $ 4.69
+9.44%
$ 938,153 $ 252
May 12, 3 PM $ 4.24
-1.02%
$ 848,924 $ 252
May 12, 2 PM $ 4.27
-6.79%
$ 854,939 $ 252
May 12, 1 PM $ 4.38
+0.00%
$ 876,586 $ 238
May 12, 12 PM $ 4.38
+0.00%
$ 876,545 $ 173
May 12, 11 AM $ 4.38
-5.70%
$ 876,583 $ 173
May 12, 10 AM $ 4.65
-0.10%
$ 929,542 $ 178
May 12, 9 AM $ 4.65
+0.00%
$ 930,455 $ 178
May 12, 8 AM $ 4.65
+0.86%
$ 930,436 $ 178
May 12, 7 AM $ 4.61
-0.63%
$ 922,508 $ 181
May 12, 6 AM $ 4.64
-0.06%
$ 928,394 $ 195
May 12, 5 AM $ 4.64
-4.66%
$ 928,911 $ 195
May 12, 4 AM $ 4.87
+6.49%
$ 974,322 $ 195
May 12, 3 AM $ 4.57
-0.02%
$ 914,923 $ 195
May 12, 2 AM $ 4.44
+0.75%
$ 888,043 $ 195
May 12, 1 AM $ 4.42
+0.05%
$ 883,575 $ 179
May 12, 12 AM $ 4.42
-0.43%
$ 883,126 $ 172
May 11, 11 PM $ 4.43
+0.64%
$ 886,971 $ 151
May 11, 10 PM $ 4.41
-1.51%
$ 881,333 $ 114
May 11, 9 PM $ 4.47
-8.54%
$ 894,814 $ 174
May 11, 8 PM $ 4.89
+0.01%
$ 978,315 $ 185
May 11, 7 PM $ 4.89
+11.33%
$ 978,228 $ 185
May 11, 6 PM $ 4.39
+0.24%
$ 878,676 $ 185
May 11, 5 PM $ 4.38
-0.44%
$ 876,546 $ 211
May 11, 4 PM $ 4.4
-0.86%
$ 880,394 $ 206
May 11, 3 PM $ 4.44
-9.27%
$ 888,003 $ 198
May 11, 2 PM $ 4.89
-0.06%
$ 978,747 $ 196
May 11, 1 PM $ 4.9
+0.02%
$ 979,363 $ 296
May 11, 12 PM $ 4.9
+12.51%
$ 979,166 $ 295
May 11, 11 AM $ 4.35
-11.05%
$ 870,296 $ 295
May 11, 10 AM $ 4.89
+10.56%
$ 978,376 $ 285
May 11, 9 AM $ 4.42
-0.01%
$ 884,956 $ 292
May 11, 8 AM $ 4.43
+0.25%
$ 885,037 $ 293
May 11, 7 AM $ 4.41
-9.82%
$ 882,830 $ 290
May 11, 6 AM $ 4.9
-0.07%
$ 979,014 $ 281
May 11, 5 AM $ 4.9
+0.12%
$ 979,690 $ 281
May 11, 4 AM $ 4.49
+0.00%
$ 898,978 $ 280
May 11, 3 AM $ 4.5
+0.53%
$ 899,004 $ 280
May 11, 2 AM $ 4.47
+5.02%
$ 894,238 $ 268
May 11, 1 AM $ 4.26
+0.65%
$ 851,503 $ 265
May 11, 12 AM $ 4.23
-13.81%
$ 845,997 $ 302
May 10, 11 PM $ 4.91
+16.13%
$ 981,495 $ 251