Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $5
-0.52%
$1 million $86
Sep 9, 8 PM $5.05
+0.00%
$1.01 million $55
Sep 9, 3 PM $5.08
-0.62%
$1.02 million $71
Sep 9, 2 PM $5.13
+0.00%
$1.03 million $45
Sep 9, 1 PM $5.14
+0.00%
$1.03 million $38
Sep 9, 11 AM $5.15
+0.00%
$1.03 million $71
Sep 9, 8 AM $5.18
+0.00%
$1.04 million $84
Sep 9, 7 AM $5.19
+0.00%
$1.04 million $97
Sep 8, 7 PM $5.15
+0.00%
$1.03 million $139
Sep 8, 3 PM $5.18
+0.35%
$1.04 million $139
Sep 8, 1 PM $5.12
-0.64%
$1.02 million $136
Sep 8, 12 PM $5.17
+0.00%
$1.03 million $115
Sep 8, 11 AM $5.18
+0.00%
$1.04 million $109
Sep 8, 8 AM $5.19
+0.00%
$1.04 million $87
Sep 8, 7 AM $5.17
+0.00%
$1.03 million $83
Sep 8, 5 AM $5.15
+0.69%
$1.03 million $80
Sep 8, 3 AM $5.11
+0.00%
$1.02 million $53
Sep 8, 1 AM $5.09
+0.00%
$1.02 million $49
Sep 7, 3 PM $5.06
-0.70%
$1.01 million $67
Sep 7, 7 AM $5.11
-0.39%
$1.02 million $95
Sep 7, 4 AM $5.14
+0.00%
$1.03 million $107
Sep 7, 1 AM $5.09
+0.00%
$1.02 million $121
Sep 7, 12 AM $4.94
+11.43%
$988,225 $134
Sep 6, 11 PM $4.44
-0.04%
$887,237 $156
Sep 6, 10 PM $4.44
+0.00%
$887,611 $156
Sep 6, 9 PM $4.97
+11.89%
$993,186 $156
Sep 6, 8 PM $4.44
+0.00%
$887,611 $140
Sep 6, 7 PM $4.93
+11.06%
$985,811 $140
Sep 6, 6 PM $4.44
+0.00%
$887,611 $183
Sep 6, 5 PM $4.44
+0.00%
$887,611 $183
Sep 6, 4 PM $4.44
+0.00%
$887,611 $183
Sep 6, 2 PM $4.95
-0.35%
$990,899 $183
Sep 6, 1 PM $4.98
+2.24%
$996,076 $165
Sep 6, 12 PM $4.87
+9.77%
$974,289 $256
Sep 6, 11 AM $4.44
-9.67%
$887,599 $300
Sep 6, 10 AM $4.91
+10.70%
$982,621 $354
Sep 6, 9 AM $4.44
+0.00%
$887,611 $394
Sep 6, 8 AM $5.01
+0.00%
$1 million $394
Sep 6, 7 AM $5.03
+13.22%
$1 million $408
Sep 6, 6 AM $4.44
+0.00%
$887,611 $397
Sep 6, 5 AM $5.04
+13.56%
$1.01 million $397
Sep 6, 4 AM $4.44
+0.00%
$887,611 $393
Sep 6, 3 AM $4.44
+0.00%
$887,611 $393
Sep 6, 2 AM $5.05
+13.72%
$1.01 million $393
Sep 6, 1 AM $4.44
-18.06%
$887,611 $379
Sep 6, 12 AM $4.44
+1.39%
$887,611 $360
Sep 5, 11 PM $5.12
+17.03%
$1.02 million $337
Sep 5, 10 PM $4.38
+0.00%
$875,428 $332
Sep 5, 9 PM $4.38
+0.00%
$875,428 $332
Sep 5, 8 PM $5.15
+17.56%
$1.03 million $332