NUSA Historical Data

NUSA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 10.84
+0.04%
$ 2.17 million $ 217
Oct 23, 6 PM $ 10.84
+0.00%
$ 2.17 million $ 217
Oct 23, 5 PM $ 10.84
+0.01%
$ 2.17 million $ 217
Oct 23, 4 PM $ 10.48
+0.03%
$ 2.09 million $ 217
Oct 23, 3 PM $ 10.47
-0.07%
$ 2.09 million $ 204
Oct 23, 2 PM $ 10.54
+0.06%
$ 2.11 million $ 202
Oct 23, 1 PM $ 10.53
+0.10%
$ 2.11 million $ 151
Oct 23, 12 PM $ 10.52
-0.06%
$ 2.1 million $ 151
Oct 23, 11 AM $ 10.53
+0.03%
$ 2.11 million $ 151
Oct 23, 10 AM $ 10.47
+0.02%
$ 2.09 million $ 151
Oct 23, 9 AM $ 10.46
-3.29%
$ 2.09 million $ 255
Oct 23, 8 AM $ 10.82
-0.01%
$ 2.16 million $ 255
Oct 23, 7 AM $ 10.82
+3.49%
$ 2.16 million $ 255
Oct 23, 6 AM $ 10.46
-3.35%
$ 2.09 million $ 253
Oct 23, 5 AM $ 10.82
+0.03%
$ 2.16 million $ 249
Oct 23, 4 AM $ 10.81
-0.02%
$ 2.16 million $ 281
Oct 23, 3 AM $ 10.82
+5.80%
$ 2.16 million $ 281
Oct 23, 2 AM $ 10.22
-0.08%
$ 2.04 million $ 236
Oct 23, 1 AM $ 10.23
-0.07%
$ 2.05 million $ 236
Oct 23, 12 AM $ 10.24
+0.00%
$ 2.05 million $ 236
Oct 22, 11 PM $ 10.24
+0.00%
$ 2.05 million $ 236
Oct 22, 10 PM $ 10.24
+0.00%
$ 2.05 million $ 236
Oct 22, 9 PM $ 10.24
+0.00%
$ 2.05 million $ 182
Oct 22, 8 PM $ 10.24
+0.02%
$ 2.05 million $ 182
Oct 22, 7 PM $ 10.24
+0.00%
$ 2.05 million $ 182
Oct 22, 6 PM $ 10.24
-4.47%
$ 2.05 million $ 182
Oct 22, 5 PM $ 10.72
+0.00%
$ 2.14 million $ 176
Oct 22, 4 PM $ 10.72
-0.01%
$ 2.14 million $ 176
Oct 22, 3 PM $ 10.72
+0.06%
$ 2.14 million $ 176
Oct 22, 2 PM $ 10.71
+0.03%
$ 2.14 million $ 176
Oct 22, 1 PM $ 10.71
+4.69%
$ 2.14 million $ 176
Oct 22, 12 PM $ 10.23
-0.16%
$ 2.05 million $ 178
Oct 22, 11 AM $ 10.24
-0.03%
$ 2.05 million $ 177
Oct 22, 10 AM $ 10.25
-4.52%
$ 2.05 million $ 168
Oct 22, 9 AM $ 10.73
-0.02%
$ 2.15 million $ 54
Oct 22, 8 AM $ 10.73
-1.13%
$ 2.15 million $ 54
Oct 22, 7 AM $ 10.86
+0.21%
$ 2.17 million $ 53
Oct 22, 6 AM $ 10.83
+0.00%
$ 2.17 million $ 53
Oct 22, 5 AM $ 10.83
+0.05%
$ 2.17 million $ 53
Oct 22, 4 AM $ 10.83
+5.90%
$ 2.17 million $ 53
Oct 22, 3 AM $ 10.23
-5.58%
$ 2.05 million $ 18
Oct 22, 2 AM $ 10.83
-0.10%
$ 2.17 million $ 114
Oct 22, 1 AM $ 10.84
+0.01%
$ 2.17 million $ 114
Oct 22, 12 AM $ 10.84
+0.00%
$ 2.17 million $ 114
Oct 21, 11 PM $ 10.84
+0.00%
$ 2.17 million $ 114
Oct 21, 10 PM $ 10.84
+0.00%
$ 2.17 million $ 114
Oct 21, 9 PM $ 10.84
+0.00%
$ 2.17 million $ 114
Oct 21, 8 PM $ 10.84
+0.00%
$ 2.17 million $ 114
Oct 21, 7 PM $ 10.84
+0.00%
$ 2.17 million $ 114
Oct 21, 6 PM $ 10.84
+0.04%
$ 2.17 million $ 114