NUSA Historical Data

NUSA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 10.84
+0.04%
$ 2.17 million $ 114
Oct 21, 5 PM $ 10.83
-0.06%
$ 2.17 million $ 114
Oct 21, 4 PM $ 10.84
-0.06%
$ 2.17 million $ 114
Oct 21, 3 PM $ 10.85
+0.05%
$ 2.17 million $ 114
Oct 21, 2 PM $ 10.84
+0.02%
$ 2.17 million $ 114
Oct 21, 1 PM $ 10.84
+2.30%
$ 2.17 million $ 114
Oct 21, 12 PM $ 10.6
-0.03%
$ 2.12 million $ 157
Oct 21, 11 AM $ 10.6
-0.01%
$ 2.12 million $ 157
Oct 21, 10 AM $ 10.6
-0.12%
$ 2.12 million $ 157
Oct 21, 9 AM $ 10.61
-0.01%
$ 2.12 million $ 157
Oct 21, 8 AM $ 10.61
+0.01%
$ 2.12 million $ 157
Oct 21, 7 AM $ 10.61
+0.00%
$ 2.12 million $ 157
Oct 21, 6 AM $ 10.61
+0.03%
$ 2.12 million $ 157
Oct 21, 5 AM $ 10.61
+0.00%
$ 2.12 million $ 157
Oct 21, 4 AM $ 10.61
-0.05%
$ 2.12 million $ 157
Oct 21, 3 AM $ 10.61
-0.68%
$ 2.12 million $ 157
Oct 21, 2 AM $ 10.69
-6.37%
$ 2.14 million $ 94
Oct 21, 1 AM $ 11.41
-0.03%
$ 2.28 million $ 73
Oct 21, 12 AM $ 11.42
+0.00%
$ 2.28 million $ 124
Oct 20, 11 PM $ 11.42
+0.00%
$ 2.28 million $ 124
Oct 20, 10 PM $ 11.42
+0.00%
$ 2.28 million $ 124
Oct 20, 9 PM $ 11.42
+0.00%
$ 2.28 million $ 124
Oct 20, 8 PM $ 11.42
-0.01%
$ 2.28 million $ 124
Oct 20, 7 PM $ 11.42
+0.06%
$ 2.28 million $ 124
Oct 20, 6 PM $ 11.41
-0.01%
$ 2.28 million $ 124
Oct 20, 5 PM $ 11.41
-0.02%
$ 2.28 million $ 124
Oct 20, 4 PM $ 11.41
+0.00%
$ 2.28 million $ 124
Oct 20, 3 PM $ 11.41
+0.03%
$ 2.28 million $ 124
Oct 20, 2 PM $ 11.41
+0.05%
$ 2.28 million $ 124
Oct 20, 1 PM $ 11.41
-0.02%
$ 2.28 million $ 124
Oct 20, 12 PM $ 11.41
-0.01%
$ 2.28 million $ 124
Oct 20, 11 AM $ 10.58
-7.26%
$ 2.12 million $ 121
Oct 20, 10 AM $ 11.41
+6.16%
$ 2.28 million $ 118
Oct 20, 9 AM $ 10.75
+0.01%
$ 2.15 million $ 115
Oct 20, 8 AM $ 10.75
-6.25%
$ 2.15 million $ 115
Oct 20, 7 AM $ 11.47
+0.01%
$ 2.29 million $ 114
Oct 20, 6 AM $ 11.47
+4.40%
$ 2.29 million $ 113
Oct 20, 5 AM $ 10.98
+0.06%
$ 2.2 million $ 81
Oct 20, 4 AM $ 10.98
+0.01%
$ 2.2 million $ 81
Oct 20, 3 AM $ 10.97
-0.04%
$ 2.19 million $ 81
Oct 20, 2 AM $ 10.98
+0.84%
$ 2.2 million $ 81
Oct 20, 1 AM $ 10.89
+0.04%
$ 2.18 million $ 83
Oct 20, 12 AM $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 19, 11 PM $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 19, 10 PM $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 19, 9 PM $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 19, 8 PM $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 19, 7 PM $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 19, 6 PM $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 19, 5 PM $ 10.88
+3.06%
$ 2.18 million $ 83