NUSA Historical Data

NUSA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 10.88
+0.00%
$ 2.18 million $ 83
Oct 19, 5 PM $ 10.88
+3.06%
$ 2.18 million $ 83
Oct 19, 4 PM $ 10.56
+0.00%
$ 2.11 million $ 90
Oct 19, 3 PM $ 10.56
-2.97%
$ 2.11 million $ 90
Oct 19, 2 PM $ 10.88
+0.00%
$ 2.18 million $ 93
Oct 19, 1 PM $ 10.88
+0.00%
$ 2.18 million $ 93
Oct 19, 12 PM $ 10.88
+0.00%
$ 2.18 million $ 93
Oct 19, 11 AM $ 10.88
+0.00%
$ 2.18 million $ 93
Oct 19, 10 AM $ 10.88
+3.06%
$ 2.18 million $ 95
Oct 19, 9 AM $ 10.56
+0.00%
$ 2.11 million $ 106
Oct 19, 8 AM $ 10.56
+0.00%
$ 2.11 million $ 106
Oct 19, 7 AM $ 10.56
+0.00%
$ 2.11 million $ 106
Oct 19, 6 AM $ 10.56
-2.97%
$ 2.11 million $ 106
Oct 19, 5 AM $ 10.88
+0.00%
$ 2.18 million $ 109
Oct 19, 4 AM $ 10.88
+0.00%
$ 2.18 million $ 109
Oct 19, 3 AM $ 10.88
+0.00%
$ 2.18 million $ 109
Oct 19, 2 AM $ 10.88
+0.00%
$ 2.18 million $ 109
Oct 19, 1 AM $ 10.88
+0.00%
$ 2.18 million $ 109
Oct 19, 12 AM $ 10.88
+0.00%
$ 2.18 million $ 107
Oct 18, 11 PM $ 10.88
+3.06%
$ 2.18 million $ 107
Oct 18, 10 PM $ 10.56
+0.00%
$ 2.11 million $ 107
Oct 18, 9 PM $ 10.56
-2.97%
$ 2.11 million $ 107
Oct 18, 8 PM $ 10.88
+0.00%
$ 2.18 million $ 106
Oct 18, 7 PM $ 10.88
+0.00%
$ 2.18 million $ 106
Oct 18, 6 PM $ 10.88
+0.00%
$ 2.18 million $ 106
Oct 18, 5 PM $ 10.88
+3.06%
$ 2.18 million $ 106
Oct 18, 4 PM $ 10.56
-2.97%
$ 2.11 million $ 128
Oct 18, 3 PM $ 10.88
+0.00%
$ 2.18 million $ 91
Oct 18, 2 PM $ 10.88
+0.00%
$ 2.18 million $ 62
Oct 18, 1 PM $ 10.88
+3.06%
$ 2.18 million $ 62
Oct 18, 12 PM $ 10.56
-2.97%
$ 2.11 million $ 61
Oct 18, 11 AM $ 10.88
+3.06%
$ 2.18 million $ 80
Oct 18, 10 AM $ 10.56
+0.00%
$ 2.11 million $ 80
Oct 18, 9 AM $ 10.56
-2.22%
$ 2.11 million $ 80
Oct 18, 8 AM $ 10.8
+0.00%
$ 2.16 million $ 223
Oct 18, 7 AM $ 10.8
+2.27%
$ 2.16 million $ 223
Oct 18, 6 AM $ 10.56
-2.36%
$ 2.11 million $ 865
Oct 18, 5 AM $ 10.81
+0.00%
$ 2.16 million $ 865
Oct 18, 4 AM $ 10.81
+0.00%
$ 2.16 million $ 865
Oct 18, 3 AM $ 10.81
+0.00%
$ 2.16 million $ 865
Oct 18, 2 AM $ 10.81
-0.13%
$ 2.16 million $ 865
Oct 18, 1 AM $ 10.83
-0.94%
$ 2.17 million $ 919
Oct 18, 12 AM $ 10.93
+0.00%
$ 2.19 million $ 1,235
Oct 17, 11 PM $ 10.93
+0.00%
$ 2.19 million $ 1,235
Oct 17, 10 PM $ 10.93
+0.00%
$ 2.19 million $ 1,235
Oct 17, 9 PM $ 10.93
-0.01%
$ 2.19 million $ 1,235
Oct 17, 8 PM $ 10.93
-0.03%
$ 2.19 million $ 1,235
Oct 17, 7 PM $ 10.94
-0.03%
$ 2.19 million $ 1,235
Oct 17, 6 PM $ 10.94
+0.01%
$ 2.19 million $ 1,235
Oct 17, 5 PM $ 10.94
-0.04%
$ 2.19 million $ 1,235