NUSA Historical Data

NUSA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 10.94
-0.04%
$ 2.19 million $ 1,235
Oct 17, 4 PM $ 10.94
+9.99%
$ 2.19 million $ 1,236
Oct 17, 3 PM $ 9.95
+0.22%
$ 1.99 million $ 1,241
Oct 17, 2 PM $ 9.93
+0.06%
$ 1.99 million $ 7,266
Oct 17, 1 PM $ 9.92
-0.04%
$ 1.98 million $ 7,262
Oct 17, 12 PM $ 9.93
+0.02%
$ 1.99 million $ 7,265
Oct 17, 11 AM $ 9.92
-1.43%
$ 1.98 million $ 7,264
Oct 17, 10 AM $ 10.07
+0.00%
$ 2.01 million $ 7,347
Oct 17, 9 AM $ 10.07
+0.11%
$ 2.01 million $ 7,348
Oct 17, 8 AM $ 10.06
-9.74%
$ 2.01 million $ 7,340
Oct 17, 7 AM $ 11.14
-0.89%
$ 2.23 million $ 7,190
Oct 17, 6 AM $ 11.24
-0.01%
$ 2.25 million $ 6,888
Oct 17, 5 AM $ 11.24
+0.00%
$ 2.25 million $ 6,601
Oct 17, 4 AM $ 11.24
+0.02%
$ 2.25 million $ 6,601
Oct 17, 3 AM $ 11.24
-0.05%
$ 2.25 million $ 6,599
Oct 17, 2 AM $ 11.25
+0.02%
$ 2.25 million $ 6,603
Oct 17, 1 AM $ 11.24
-0.10%
$ 2.25 million $ 6,544
Oct 17, 12 AM $ 11.26
+0.00%
$ 2.25 million $ 6,550
Oct 16, 11 PM $ 11.47
+0.00%
$ 2.29 million $ 6,550
Oct 16, 10 PM $ 11.47
+0.00%
$ 2.29 million $ 6,529
Oct 16, 9 PM $ 11.47
+0.00%
$ 2.29 million $ 6,539
Oct 16, 8 PM $ 11.47
+0.04%
$ 2.29 million $ 6,311
Oct 16, 7 PM $ 11.46
+0.06%
$ 2.29 million $ 6,309
Oct 16, 6 PM $ 11.46
-0.03%
$ 2.29 million $ 6,305
Oct 16, 5 PM $ 11.46
+0.01%
$ 2.29 million $ 6,306
Oct 16, 4 PM $ 11.46
-0.06%
$ 2.29 million $ 6,305
Oct 16, 3 PM $ 11.47
+0.11%
$ 2.29 million $ 6,279
Oct 16, 2 PM $ 11.45
+0.09%
$ 2.29 million $ 6,532
Oct 16, 1 PM $ 11.44
-0.02%
$ 2.29 million $ 6,444
Oct 16, 12 PM $ 11.44
-1.76%
$ 2.29 million $ 1,075
Oct 16, 11 AM $ 11.69
-0.10%
$ 2.34 million $ 846
Oct 16, 10 AM $ 11.7
-2.96%
$ 2.34 million $ 782
Oct 16, 9 AM $ 12.06
+3.09%
$ 2.41 million $ 830
Oct 16, 8 AM $ 11.7
-0.03%
$ 2.34 million $ 830
Oct 16, 7 AM $ 11.7
+0.04%
$ 2.34 million $ 831
Oct 16, 6 AM $ 11.7
+0.00%
$ 2.34 million $ 827
Oct 16, 5 AM $ 11.7
-0.04%
$ 2.34 million $ 953
Oct 16, 4 AM $ 11.7
+1.55%
$ 2.34 million $ 953
Oct 16, 3 AM $ 11.52
+0.51%
$ 2.3 million $ 1,132
Oct 16, 2 AM $ 11.46
+0.06%
$ 2.29 million $ 1,291
Oct 16, 1 AM $ 11.46
-0.01%
$ 2.29 million $ 1,290
Oct 16, 12 AM $ 11.46
+0.00%
$ 2.29 million $ 1,291
Oct 15, 11 PM $ 11.46
+0.00%
$ 2.29 million $ 1,291
Oct 15, 10 PM $ 11.46
+0.00%
$ 2.29 million $ 1,291
Oct 15, 9 PM $ 11.46
-0.02%
$ 2.29 million $ 1,291
Oct 15, 8 PM $ 11.46
+0.02%
$ 2.29 million $ 1,273
Oct 15, 7 PM $ 11.46
+0.02%
$ 2.29 million $ 1,231
Oct 15, 6 PM $ 11.46
+0.08%
$ 2.29 million $ 1,235
Oct 15, 5 PM $ 11.45
-0.04%
$ 2.29 million $ 1,234
Oct 15, 4 PM $ 11.45
+0.07%
$ 2.29 million $ 1,234