NUSA Historical Data

NUSA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 11.45
-0.04%
$ 2.29 million $ 1,234
Oct 15, 4 PM $ 11.45
+0.07%
$ 2.29 million $ 1,234
Oct 15, 3 PM $ 11.44
+0.06%
$ 2.29 million $ 1,283
Oct 15, 2 PM $ 11.83
-3.66%
$ 2.37 million $ 1,282
Oct 15, 1 PM $ 12.28
+3.77%
$ 2.46 million $ 907
Oct 15, 12 PM $ 11.83
-0.08%
$ 2.37 million $ 1,038
Oct 15, 11 AM $ 11.84
-0.02%
$ 2.37 million $ 1,051
Oct 15, 10 AM $ 11.84
-1.14%
$ 2.37 million $ 924
Oct 15, 9 AM $ 11.98
+1.04%
$ 2.4 million $ 938
Oct 15, 8 AM $ 11.86
-0.22%
$ 2.37 million $ 948
Oct 15, 7 AM $ 11.88
-0.04%
$ 2.38 million $ 3,906
Oct 15, 6 AM $ 11.89
+0.02%
$ 2.38 million $ 3,907
Oct 15, 5 AM $ 11.88
+0.05%
$ 2.38 million $ 3,907
Oct 15, 4 AM $ 11.88
-0.53%
$ 2.38 million $ 3,905
Oct 15, 3 AM $ 11.94
-1.21%
$ 2.39 million $ 5,814
Oct 15, 2 AM $ 12.09
-0.02%
$ 2.42 million $ 8,601
Oct 15, 1 AM $ 12.09
+0.04%
$ 2.42 million $ 8,604
Oct 15, 12 AM $ 12.08
+0.00%
$ 2.42 million $ 8,600
Oct 14, 11 PM $ 12.08
+0.00%
$ 2.42 million $ 8,550
Oct 14, 10 PM $ 12.08
+2.03%
$ 2.42 million $ 8,998
Oct 14, 9 PM $ 11.84
+0.01%
$ 2.37 million $ 9,246
Oct 14, 8 PM $ 11.84
+0.03%
$ 2.37 million $ 9,245
Oct 14, 7 PM $ 11.84
+0.02%
$ 2.37 million $ 9,243
Oct 14, 6 PM $ 11.84
-4.14%
$ 2.37 million $ 9,241
Oct 14, 5 PM $ 12.35
-0.05%
$ 2.47 million $ 9,229
Oct 14, 4 PM $ 12.36
+4.56%
$ 2.47 million $ 9,234
Oct 14, 3 PM $ 11.82
-5.19%
$ 2.36 million $ 9,196
Oct 14, 2 PM $ 12.46
+5.52%
$ 2.49 million $ 9,212
Oct 14, 1 PM $ 11.81
-0.01%
$ 2.36 million $ 9,209
Oct 14, 12 PM $ 11.83
-0.09%
$ 2.37 million $ 9,185
Oct 14, 11 AM $ 11.84
-5.72%
$ 2.37 million $ 9,182
Oct 14, 10 AM $ 12.56
+5.19%
$ 2.51 million $ 9,871
Oct 14, 9 AM $ 11.94
+0.80%
$ 2.39 million $ 9,903
Oct 14, 8 AM $ 11.84
-1.14%
$ 2.37 million $ 9,997
Oct 14, 7 AM $ 11.92
-2.61%
$ 2.37 million $ 10,064
Oct 14, 6 AM $ 12.24
-0.27%
$ 2.45 million $ 9,745
Oct 14, 5 AM $ 12.27
-2.82%
$ 2.45 million $ 8,161
Oct 14, 4 AM $ 12.63
-14.45%
$ 2.53 million $ 7,943
Oct 14, 3 AM $ 14.37
+13.04%
$ 2.87 million $ 6,318
Oct 14, 2 AM $ 12.71
-1.38%
$ 2.54 million $ 4,296
Oct 14, 1 AM $ 12.89
-0.04%
$ 2.58 million $ 4,076
Oct 14, 12 AM $ 12.9
+2.01%
$ 2.58 million $ 3,898
Oct 13, 11 PM $ 12.64
+0.05%
$ 2.53 million $ 4,389
Oct 13, 10 PM $ 12.64
+0.00%
$ 2.53 million $ 4,108
Oct 13, 9 PM $ 12.64
-4.92%
$ 2.53 million $ 4,284
Oct 13, 8 PM $ 13.29
-0.01%
$ 2.66 million $ 4,521
Oct 13, 7 PM $ 13.29
+5.15%
$ 2.66 million $ 4,522
Oct 13, 6 PM $ 12.64
-4.48%
$ 2.53 million $ 4,503
Oct 13, 5 PM $ 13.23
-0.01%
$ 2.65 million $ 8,101
Oct 13, 4 PM $ 13.24
+0.13%
$ 2.65 million $ 8,101