NUSA Historical Data

NUSA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 13.23
-0.01%
$ 2.65 million $ 8,101
Oct 13, 4 PM $ 13.24
+0.13%
$ 2.65 million $ 8,101
Oct 13, 3 PM $ 13.22
+3.56%
$ 2.64 million $ 8,091
Oct 13, 2 PM $ 12.76
-3.93%
$ 2.55 million $ 8,913
Oct 13, 1 PM $ 12.8
-5.63%
$ 2.56 million $ 12,619
Oct 13, 12 PM $ 13.57
+0.00%
$ 2.71 million $ 25,684
Oct 13, 11 AM $ 13.57
+1.57%
$ 2.71 million $ 28,060
Oct 13, 10 AM $ 13.57
-2.99%
$ 2.71 million $ 29,721
Oct 13, 9 AM $ 13.99
+1.45%
$ 2.8 million $ 69,734
Oct 13, 8 AM $ 13.79
+3.87%
$ 2.76 million $ 69,444
Oct 13, 7 AM $ 13.27
-2.63%
$ 2.65 million $ 69,435
Oct 13, 6 AM $ 13.63
-0.05%
$ 2.73 million $ 69,319
Oct 13, 5 AM $ 13.58
+3.54%
$ 2.72 million $ 68,779
Oct 13, 4 AM $ 13.11
-4.21%
$ 2.62 million $ 68,679
Oct 13, 3 AM $ 13.69
+4.41%
$ 2.74 million $ 68,526
Oct 13, 2 AM $ 13.11
-5.33%
$ 2.62 million $ 68,272
Oct 13, 1 AM $ 13.23
-0.05%
$ 2.65 million $ 68,031
Oct 13, 12 AM $ 13.23
+2.19%
$ 2.65 million $ 68,026
Oct 12, 11 PM $ 12.95
-0.69%
$ 2.59 million $ 75,351
Oct 12, 10 PM $ 13.04
-0.01%
$ 2.61 million $ 75,156
Oct 12, 9 PM $ 13.04
+0.00%
$ 2.61 million $ 75,063
Oct 12, 8 PM $ 13.04
+0.00%
$ 2.61 million $ 74,897
Oct 12, 7 PM $ 13.04
-0.32%
$ 2.61 million $ 74,690
Oct 12, 6 PM $ 13.08
+0.32%
$ 2.62 million $ 74,601
Oct 12, 5 PM $ 13.04
+0.69%
$ 2.61 million $ 73,830
Oct 12, 4 PM $ 12.95
+2.87%
$ 2.59 million $ 72,675
Oct 12, 3 PM $ 13.1
+6.04%
$ 2.62 million $ 71,053
Oct 12, 2 PM $ 12.71
-0.19%
$ 2.54 million $ 70,555
Oct 12, 1 PM $ 12.53
-4.11%
$ 2.51 million $ 67,135
Oct 12, 12 PM $ 13.4
+10.40%
$ 2.68 million $ 53,442
Oct 12, 11 AM $ 12.14
-1.46%
$ 2.43 million $ 51,150
Oct 12, 10 AM $ 12.29
+10.87%
$ 2.46 million $ 48,932
Oct 12, 9 AM $ 11.08
-4.82%
$ 2.22 million $ 8,603
Oct 12, 8 AM $ 11.63
+2.68%
$ 2.32 million $ 8,624
Oct 12, 7 AM $ 11.32
+3.30%
$ 2.26 million $ 8,626
Oct 12, 6 AM $ 10.96
+0.00%
$ 2.19 million $ 8,611
Oct 12, 5 AM $ 10.96
+0.00%
$ 2.19 million $ 8,611
Oct 12, 4 AM $ 10.96
+0.00%
$ 2.19 million $ 8,591
Oct 12, 3 AM $ 10.96
+0.00%
$ 2.19 million $ 8,534
Oct 12, 2 AM $ 10.96
+0.00%
$ 2.19 million $ 8,495
Oct 12, 1 AM $ 10.96
+0.00%
$ 2.19 million $ 8,306
Oct 12, 12 AM $ 10.96
+0.00%
$ 2.19 million $ 8,222
Oct 11, 11 PM $ 10.96
+0.00%
$ 2.19 million $ 543
Oct 11, 10 PM $ 10.96
+0.00%
$ 2.19 million $ 563
Oct 11, 9 PM $ 10.96
+0.00%
$ 2.19 million $ 1,319
Oct 11, 8 PM $ 10.96
+0.00%
$ 2.19 million $ 1,319
Oct 11, 7 PM $ 10.96
+0.00%
$ 2.19 million $ 1,358
Oct 11, 6 PM $ 10.96
+0.00%
$ 2.19 million $ 1,358
Oct 11, 5 PM $ 11.44
+4.33%
$ 2.29 million $ 1,358
Oct 11, 4 PM $ 10.96
-4.12%
$ 2.19 million $ 1,266