NUSA Historical Data

NUSA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 11.44
+4.33%
$ 2.29 million $ 1,358
Oct 11, 4 PM $ 10.96
-4.12%
$ 2.19 million $ 1,266
Oct 11, 3 PM $ 11.43
+14.26%
$ 2.29 million $ 1,423
Oct 11, 2 PM $ 10
+0.01%
$ 2 million $ 1,603
Oct 11, 1 PM $ 10
+0.00%
$ 2 million $ 2,116
Oct 11, 12 PM $ 10
+0.00%
$ 2 million $ 2,116
Oct 11, 11 AM $ 10
-13.83%
$ 2 million $ 2,116
Oct 11, 10 AM $ 11.61
+16.05%
$ 2.32 million $ 6,521
Oct 11, 9 AM $ 10
+0.00%
$ 2 million $ 20,150
Oct 11, 8 AM $ 10
+0.00%
$ 2 million $ 20,127
Oct 11, 7 AM $ 10
+0.00%
$ 2 million $ 20,127
Oct 11, 6 AM $ 10
-0.01%
$ 2 million $ 20,120
Oct 11, 5 AM $ 10
-14.60%
$ 2 million $ 20,619
Oct 11, 4 AM $ 11.72
+0.00%
$ 2.34 million $ 20,602
Oct 11, 3 AM $ 11.72
+0.00%
$ 2.34 million $ 20,602
Oct 11, 2 AM $ 11.72
+17.10%
$ 2.34 million $ 20,602
Oct 11, 1 AM $ 10
-5.92%
$ 2 million $ 20,820
Oct 11, 12 AM $ 10.63
-1.91%
$ 2.13 million $ 20,732
Oct 10, 11 PM $ 12.03
+11.00%
$ 2.41 million $ 20,614
Oct 10, 10 PM $ 10.84
-9.82%
$ 2.17 million $ 20,577
Oct 10, 9 PM $ 12.02
+0.00%
$ 2.4 million $ 20,018
Oct 10, 8 PM $ 12.02
-0.01%
$ 2.4 million $ 19,822
Oct 10, 7 PM $ 12.02
+0.00%
$ 2.4 million $ 19,801
Oct 10, 6 PM $ 12.02
+0.08%
$ 2.4 million $ 19,787
Oct 10, 5 PM $ 12.01
-0.04%
$ 2.4 million $ 19,770
Oct 10, 4 PM $ 12.02
+0.04%
$ 2.4 million $ 20,080
Oct 10, 3 PM $ 12.01
-6.11%
$ 2.4 million $ 20,066
Oct 10, 2 PM $ 12.79
+0.13%
$ 2.56 million $ 19,960
Oct 10, 1 PM $ 12.04
-5.88%
$ 2.41 million $ 19,759
Oct 10, 12 PM $ 12.79
+6.26%
$ 2.56 million $ 19,709
Oct 10, 11 AM $ 12.79
+11.02%
$ 2.56 million $ 19,391
Oct 10, 10 AM $ 12.03
+0.41%
$ 2.41 million $ 16,840
Oct 10, 9 AM $ 11.98
-6.70%
$ 2.4 million $ 1,170
Oct 10, 8 AM $ 12.84
+0.10%
$ 2.57 million $ 1,184
Oct 10, 7 AM $ 12.83
+0.03%
$ 2.57 million $ 1,183
Oct 10, 6 AM $ 12.83
+9.16%
$ 2.57 million $ 1,183
Oct 10, 5 AM $ 11.75
+0.01%
$ 2.35 million $ 677
Oct 10, 4 AM $ 11.76
-11.30%
$ 2.35 million $ 677
Oct 10, 3 AM $ 13.26
+0.06%
$ 2.65 million $ 957
Oct 10, 2 AM $ 13.25
-0.13%
$ 2.65 million $ 938
Oct 10, 1 AM $ 13.21
+0.04%
$ 2.64 million $ 720
Oct 10, 12 AM $ 13.21
-0.45%
$ 2.64 million $ 833
Oct 9, 11 PM $ 13.27
+3.29%
$ 2.65 million $ 783
Oct 9, 10 PM $ 12.84
+0.00%
$ 2.57 million $ 780
Oct 9, 9 PM $ 12.84
+0.01%
$ 2.57 million $ 780
Oct 9, 8 PM $ 12.84
+0.03%
$ 2.57 million $ 778
Oct 9, 7 PM $ 12.84
+0.20%
$ 2.57 million $ 831
Oct 9, 6 PM $ 12.81
+0.05%
$ 2.56 million $ 905
Oct 9, 5 PM $ 12.81
+6.28%
$ 2.56 million $ 905
Oct 9, 4 PM $ 12.05
-0.01%
$ 2.41 million $ 760