NUSA Historical Data

NUSA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 7.6
+1.62%
$ 1.52 million $ 1,078
Apr 26, 2025 $ 7.48
-2.17%
$ 1.5 million $ 465
Apr 25, 2025 $ 7.56
-0.56%
$ 1.51 million $ 985
Apr 24, 2025 $ 7.61
+0.55%
$ 1.52 million $ 1,605
Apr 23, 2025 $ 7.57
+0.30%
$ 1.51 million $ 730
Apr 22, 2025 $ 7.54
+0.05%
$ 1.51 million $ 858
Apr 21, 2025 $ 7.54
+3.44%
$ 1.51 million $ 583
Apr 20, 2025 $ 7.29
-2.26%
$ 1.46 million $ 652
Apr 19, 2025 $ 7.46
-3.26%
$ 1.49 million $ 323
Apr 18, 2025 $ 7.71
+8.52%
$ 1.54 million $ 1,041
Apr 17, 2025 $ 7.1
+0.22%
$ 1.42 million $ 103
Apr 16, 2025 $ 7.09
-1.17%
$ 1.42 million $ 894
Apr 15, 2025 $ 7.18
-0.39%
$ 1.44 million $ 3,888
Apr 14, 2025 $ 7.27
+3.44%
$ 1.45 million $ 28,710
Apr 13, 2025 $ 7.03
-4.27%
$ 1.41 million $ 470
Apr 12, 2025 $ 7.35
+3.57%
$ 1.47 million $ 570
Apr 11, 2025 $ 7.09
-0.44%
$ 1.42 million $ 479
Apr 10, 2025 $ 7.08
+2.53%
$ 1.42 million $ 186
Apr 9, 2025 $ 6.85
+4.87%
$ 1.37 million $ 478
Apr 8, 2025 $ 6.45
-9.28%
$ 1.29 million $ 163
Apr 7, 2025 $ 7.11
-2.43%
$ 1.42 million $ 788
Apr 6, 2025 $ 7.29
-2.39%
$ 1.46 million $ 729
Apr 5, 2025 $ 7.47
+4.10%
$ 1.49 million $ 1
Apr 4, 2025 $ 7.17
-2.16%
$ 1.43 million $ 14
Apr 3, 2025 $ 7.32
-1.36%
$ 1.46 million $ 943
Apr 2, 2025 $ 7.42
-1.25%
$ 1.48 million $ 618
Apr 1, 2025 $ 7.51
+1.56%
$ 1.5 million $ 731
Mar 31, 2025 $ 7.43
-1.28%
$ 1.49 million $ 687
Mar 30, 2025 $ 7.53
+1.59%
$ 1.51 million $ 649
Mar 29, 2025 $ 7.41
+4.76%
$ 1.48 million $ 1,765
Mar 28, 2025 $ 7.07
-9.87%
$ 1.41 million $ 848
Mar 27, 2025 $ 7.87
-1.92%
$ 1.57 million $ 754
Mar 26, 2025 $ 7.99
+0.71%
$ 1.6 million $ 542
Mar 25, 2025 $ 7.97
-0.71%
$ 1.59 million $ 84
Mar 24, 2025 $ 8.02
+1.04%
$ 1.6 million $ 632
Mar 23, 2025 $ 7.94
-0.22%
$ 1.59 million $ 739
Mar 22, 2025 $ 7.96
+0.02%
$ 1.59 million $ 653
Mar 21, 2025 $ 7.98
+2.97%
$ 1.6 million $ 726
Mar 20, 2025 $ 7.75
+1.50%
$ 1.55 million $ 453
Mar 19, 2025 $ 7.62
+0.72%
$ 1.52 million $ 992
Mar 18, 2025 $ 7.57
-2.78%
$ 1.51 million $ 4,456
Mar 17, 2025 $ 7.79
+3.58%
$ 1.56 million $ 567
Mar 16, 2025 $ 7.52
-0.15%
$ 1.5 million $ 729
Mar 15, 2025 $ 7.53
+1.33%
$ 1.51 million $ 387
Mar 14, 2025 $ 7.46
+1.38%
$ 1.49 million $ 289
Mar 13, 2025 $ 7.36
+7.41%
$ 1.47 million $ 239
Mar 12, 2025 $ 6.85
-13.22%
$ 1.37 million $ 54
Mar 11, 2025 $ 7.86
+12.35%
$ 1.57 million $ 1
Mar 10, 2025 $ 7
-1.70%
$ 1.4 million $ 483
Mar 9, 2025 $ 7.12
-11.43%
$ 1.42 million $ 12