Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $4.38
+0.00%
$875,428 $374
Sep 5, 6 PM $4.38
+0.00%
$875,428 $374
Sep 5, 5 PM $5.2
+0.00%
$1.04 million $374
Sep 5, 4 PM $5.18
+18.26%
$1.04 million $362
Sep 5, 3 PM $5.14
+0.00%
$1.03 million $345
Sep 5, 2 PM $5.1
+1.59%
$1.02 million $295
Sep 5, 1 PM $5.02
-1.24%
$1 million $288
Sep 5, 12 PM $5.19
+1.14%
$1.04 million $289
Sep 5, 11 AM $5.13
+3.13%
$1.03 million $244
Sep 5, 10 AM $4.97
+0.00%
$994,717 $190
Sep 5, 9 AM $4.97
-3.45%
$994,717 $190
Sep 5, 8 AM $5.15
+1.61%
$1.03 million $190
Sep 5, 7 AM $5.05
+1.32%
$1.01 million $142
Sep 5, 6 AM $4.99
+0.28%
$997,540 $106
Sep 5, 5 AM $4.97
+0.00%
$994,717 $106
Sep 5, 4 AM $4.97
+0.08%
$994,717 $106
Sep 5, 3 AM $4.97
-0.08%
$993,891 $106
Sep 5, 2 AM $4.97
+0.29%
$994,717 $109
Sep 5, 1 AM $4.96
-0.29%
$991,827 $109
Sep 5, 12 AM $4.97
+0.00%
$994,717 $116
Sep 4, 11 PM $4.97
+0.00%
$994,717 $116
Sep 4, 10 PM $4.97
+0.00%
$994,717 $116
Sep 4, 9 PM $4.97
-0.02%
$994,717 $116
Sep 4, 8 PM $4.97
+0.50%
$994,875 $116
Sep 4, 7 PM $4.95
-0.43%
$989,920 $116
Sep 4, 6 PM $4.97
-0.05%
$994,170 $109
Sep 4, 5 PM $4.97
+0.58%
$994,638 $109
Sep 4, 4 PM $4.94
-0.72%
$988,929 $109
Sep 4, 3 PM $4.98
-0.05%
$996,126 $211
Sep 4, 2 PM $4.98
+0.19%
$996,593 $211
Sep 4, 1 PM $4.97
+1.37%
$994,750 $211
Sep 4, 12 PM $4.9
-1.73%
$980,733 $206
Sep 4, 11 AM $4.97
+8.35%
$994,949 $182
Sep 4, 10 AM $4.59
-0.01%
$918,268 $219
Sep 4, 7 AM $4.92
-0.44%
$984,970 $218
Sep 4, 5 AM $4.98
+0.00%
$995,327 $222
Sep 4, 1 AM $4.96
+0.00%
$992,027 $226
Sep 4, 12 AM $5.01
+0.00%
$1 million $222
Sep 3, 3 PM $4.99
+0.22%
$997,283 $214
Sep 3, 2 PM $4.95
+0.69%
$990,681 $125
Sep 3, 11 AM $4.91
+1.11%
$981,382 $103
Sep 3, 10 AM $4.84
+0.00%
$967,789 $72
Sep 3, 8 AM $4.83
+0.33%
$965,915 $73
Sep 3, 7 AM $4.8
+0.00%
$960,333 $59
Sep 3, 6 AM $4.79
+0.32%
$958,650 $55
Sep 3, 4 AM $4.77
+0.00%
$954,867 $600
Sep 3, 2 AM $4.78
+0.20%
$955,701 $605
Sep 3, 1 AM $4.76
+0.00%
$951,476 $617
Sep 2, 8 PM $4.72
+0.01%
$943,109 $664
Sep 2, 7 PM $4.72
-0.35%
$943,048 $664