NUSA Historical Data

NUSA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 4.23
-0.47%
$ 845,199 $ 251
May 10, 9 PM $ 4.25
+0.00%
$ 849,169 $ 197
May 10, 8 PM $ 4.25
-3.66%
$ 849,169 $ 197
May 10, 7 PM $ 4.41
+0.22%
$ 881,423 $ 189
May 10, 6 PM $ 4.4
+0.00%
$ 879,445 $ 181
May 10, 5 PM $ 4.4
+1.26%
$ 879,445 $ 181
May 10, 4 PM $ 4.34
+0.44%
$ 868,470 $ 157
May 10, 3 PM $ 4.32
+5.15%
$ 864,632 $ 150
May 10, 2 PM $ 4.11
-11.54%
$ 822,315 $ 69
May 10, 1 PM $ 4.65
+0.00%
$ 929,554 $ 67
May 10, 12 PM $ 4.65
+0.00%
$ 929,554 $ 67
May 10, 11 AM $ 4.65
+1.95%
$ 929,554 $ 67
May 10, 10 AM $ 4.58
-0.29%
$ 916,724 $ 67
May 10, 9 AM $ 4.75
+0.62%
$ 950,316 $ 56
May 10, 1 AM $ 4.43
-0.23%
$ 885,943 $ 35
May 9, 1 PM $ 4.7
+0.00%
$ 940,142 $ 48
May 9, 12 PM $ 4.7
+0.00%
$ 940,142 $ 5
May 9, 11 AM $ 4.7
+0.00%
$ 940,142 $ 5
May 9, 10 AM $ 4.7
+0.00%
$ 940,142 $ 5
May 9, 9 AM $ 4.7
+0.00%
$ 940,142 $ 5
May 9, 8 AM $ 4.7
+0.00%
$ 940,142 $ 5
May 9, 7 AM $ 4.7
+0.00%
$ 940,142 $ 5
May 9, 6 AM $ 4.7
+0.00%
$ 940,142 $ 81
May 9, 5 AM $ 4.7
+0.00%
$ 940,142 $ 81
May 9, 4 AM $ 4.7
+0.00%
$ 940,142 $ 81
May 9, 3 AM $ 4.7
-5.47%
$ 940,142 $ 81
May 9, 2 AM $ 4.97
+0.00%
$ 994,522 $ 81
May 9, 1 AM $ 4.97
+5.78%
$ 994,522 $ 81
May 9, 12 AM $ 4.7
-3.00%
$ 940,142 $ 66
May 8, 11 PM $ 4.85
+0.00%
$ 969,189 $ 66
May 8, 10 PM $ 4.85
+3.09%
$ 969,189 $ 66
May 8, 9 PM $ 4.7
+0.00%
$ 940,142 $ 68
May 8, 8 PM $ 4.7
-0.19%
$ 940,142 $ 68
May 8, 7 PM $ 4.78
+0.00%
$ 956,160 $ 70
May 8, 6 PM $ 4.78
+1.53%
$ 956,114 $ 70
May 8, 5 PM $ 4.71
-1.31%
$ 941,745 $ 62
May 8, 4 PM $ 4.77
+0.00%
$ 954,278 $ 48
May 8, 3 PM $ 4.53
+0.00%
$ 905,703 $ 40
May 8, 2 PM $ 4.53
-3.78%
$ 905,735 $ 40
May 8, 1 PM $ 4.71
+2.19%
$ 941,304 $ 6
May 8, 12 PM $ 4.61
+0.09%
$ 921,175 $ 1
May 8, 11 AM $ 4.6
-0.03%
$ 920,319 $ 1
May 8, 10 AM $ 4.6
-0.01%
$ 920,626 $ 1
May 8, 9 AM $ 4.6
+0.06%
$ 920,756 $ 1
May 8, 8 AM $ 4.6
+0.02%
$ 920,207 $ 1
May 8, 7 AM $ 4.6
-0.16%
$ 920,025 $ 1
May 8, 6 AM $ 4.61
+0.07%
$ 921,509 $ 1
May 8, 5 AM $ 4.6
+0.15%
$ 920,838 $ 1
May 8, 4 AM $ 4.6
-0.07%
$ 919,501 $ 51
May 8, 3 AM $ 4.6
-0.05%
$ 920,154 $ 226