NUSA Historical Data

NUSA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 4.85
-0.19%
$ 969,680 $ 318
Mar 22, 11 AM $ 4.86
-0.79%
$ 971,482 $ 316
Mar 22, 10 AM $ 4.9
+0.00%
$ 979,233 $ 246
Mar 22, 9 AM $ 4.9
+0.00%
$ 979,233 $ 246
Mar 22, 8 AM $ 4.9
+0.35%
$ 979,233 $ 286
Mar 22, 7 AM $ 4.88
+0.00%
$ 975,827 $ 286
Mar 22, 6 AM $ 4.88
-8.25%
$ 975,827 $ 286
Mar 22, 5 AM $ 5.32
+0.00%
$ 1.06 million $ 264
Mar 22, 3 AM $ 5.02
+0.00%
$ 1 million $ 265
Mar 22, 2 AM $ 5.02
-5.65%
$ 1 million $ 260
Mar 22, 1 AM $ 5.32
+0.00%
$ 1.06 million $ 248
Mar 22, 12 AM $ 5.04
-0.81%
$ 1.01 million $ 248
Mar 21, 11 PM $ 4.87
+0.70%
$ 974,020 $ 207
Mar 21, 10 PM $ 4.84
+0.00%
$ 967,249 $ 117
Mar 21, 9 PM $ 4.84
+0.00%
$ 967,249 $ 123
Mar 21, 8 PM $ 4.84
+0.00%
$ 967,249 $ 123
Mar 21, 7 PM $ 4.84
-0.18%
$ 967,249 $ 123
Mar 21, 6 PM $ 4.84
-0.08%
$ 968,959 $ 123
Mar 21, 5 PM $ 4.85
+0.03%
$ 969,771 $ 123
Mar 21, 4 PM $ 4.85
-12.88%
$ 969,516 $ 120
Mar 21, 3 PM $ 5.56
+0.00%
$ 1.11 million $ 38
Mar 21, 2 PM $ 5.56
+0.00%
$ 1.11 million $ 38
Mar 21, 1 PM $ 5.56
+0.00%
$ 1.11 million $ 36
Mar 21, 12 PM $ 5.56
+0.00%
$ 1.11 million $ 36
Mar 21, 11 AM $ 5.56
+7.28%
$ 1.11 million $ 36
Mar 21, 10 AM $ 5.19
+0.00%
$ 1.04 million $ 36
Mar 21, 9 AM $ 5.19
-6.78%
$ 1.04 million $ 36
Mar 21, 8 AM $ 5.56
+0.00%
$ 1.11 million $ 14
Mar 21, 7 AM $ 5.56
+0.00%
$ 1.11 million $ 14
Mar 21, 6 AM $ 5.56
+0.00%
$ 1.11 million $ 14
Mar 21, 5 AM $ 5.56
+0.00%
$ 1.11 million $ 14
Mar 21, 4 AM $ 5.56
+0.00%
$ 1.11 million $ 14
Mar 21, 3 AM $ 5.56
-0.01%
$ 1.11 million $ 73
Mar 21, 2 AM $ 5.56
+0.00%
$ 1.11 million $ 71
Mar 21, 1 AM $ 5.56
+0.00%
$ 1.11 million $ 71
Mar 21, 12 AM $ 5.56
+0.00%
$ 1.11 million $ 71
Mar 20, 11 PM $ 5.56
+0.00%
$ 1.11 million $ 71
Mar 20, 3 PM $ 4.92
-0.05%
$ 983,579 $ 136
Mar 20, 2 PM $ 4.93
+0.00%
$ -- $ 132
Mar 20, 1 PM $ 4.87
-0.12%
$ 974,979 $ 129
Mar 20, 12 PM $ 4.88
+0.07%
$ 976,189 $ 134
Mar 20, 11 AM $ 4.88
-0.01%
$ 975,555 $ 137
Mar 20, 10 AM $ 4.88
+0.02%
$ 975,612 $ 137
Mar 20, 9 AM $ 4.88
-1.46%
$ 975,440 $ 137
Mar 20, 8 AM $ 4.95
+1.38%
$ 989,893 $ 137
Mar 20, 7 AM $ 4.88
-1.26%
$ 976,420 $ 181
Mar 20, 6 AM $ 4.94
+1.35%
$ 988,917 $ 181
Mar 20, 5 AM $ 4.88
-1.34%
$ 975,785 $ 180
Mar 20, 4 AM $ 4.95
-0.03%
$ 988,998 $ 180
Mar 20, 3 AM $ 4.95
+1.34%
$ 989,300 $ 178