NUSA Historical Data

NUSA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 12.05
-0.01%
$ 2.41 million $ 760
Oct 9, 3 PM $ 12.05
-0.14%
$ 2.41 million $ 760
Oct 9, 2 PM $ 12.07
-0.01%
$ 2.41 million $ 761
Oct 9, 1 PM $ 12.07
-0.10%
$ 2.41 million $ 752
Oct 9, 12 PM $ 12.08
+0.01%
$ 2.42 million $ 753
Oct 9, 11 AM $ 12.08
-0.07%
$ 2.42 million $ 765
Oct 9, 10 AM $ 13.3
+9.98%
$ 2.66 million $ 765
Oct 9, 9 AM $ 12.09
+0.14%
$ 2.42 million $ 762
Oct 9, 8 AM $ 12.07
-0.01%
$ 2.41 million $ 761
Oct 9, 7 AM $ 12.07
-9.11%
$ 2.41 million $ 761
Oct 9, 6 AM $ 13.28
-0.16%
$ 2.66 million $ 743
Oct 9, 5 AM $ 13.31
+0.07%
$ 2.66 million $ 745
Oct 9, 4 AM $ 13.3
+7.17%
$ 2.66 million $ 744
Oct 9, 3 AM $ 12.41
+0.03%
$ 2.48 million $ 590
Oct 9, 2 AM $ 12.4
+0.19%
$ 2.48 million $ 590
Oct 9, 1 AM $ 12.38
+0.02%
$ 2.48 million $ 589
Oct 9, 12 AM $ 12.38
+0.49%
$ 2.48 million $ 589
Oct 8, 11 PM $ 12.32
+0.00%
$ 2.46 million $ 526
Oct 8, 10 PM $ 12.32
+0.00%
$ 2.46 million $ 526
Oct 8, 9 PM $ 12.32
+0.00%
$ 2.46 million $ 526
Oct 8, 8 PM $ 12.32
+0.07%
$ 2.46 million $ 526
Oct 8, 7 PM $ 12.31
+0.11%
$ 2.46 million $ 461
Oct 8, 6 PM $ 12.3
-7.21%
$ 2.46 million $ 460
Oct 8, 5 PM $ 13.25
-0.01%
$ 2.65 million $ 378
Oct 8, 4 PM $ 13.25
+7.85%
$ 2.65 million $ 378
Oct 8, 3 PM $ 12.29
-0.08%
$ 2.46 million $ 241
Oct 8, 2 PM $ 12.3
-4.97%
$ 2.46 million $ 372
Oct 8, 1 PM $ 12.94
+0.01%
$ 2.59 million $ 385
Oct 8, 12 PM $ 12.94
+5.10%
$ 2.59 million $ 385
Oct 8, 11 AM $ 12.31
+0.16%
$ 2.46 million $ 383
Oct 8, 10 AM $ 12.29
-0.07%
$ 2.46 million $ 1,677
Oct 8, 9 AM $ 12.3
-0.07%
$ 2.46 million $ 1,678
Oct 8, 8 AM $ 12.31
-0.02%
$ 2.46 million $ 1,679
Oct 8, 7 AM $ 12.31
+0.24%
$ 2.46 million $ 1,679
Oct 8, 6 AM $ 12.28
+0.01%
$ 2.46 million $ 1,675
Oct 8, 5 AM $ 12.28
-0.06%
$ 2.46 million $ 1,675
Oct 8, 4 AM $ 12.28
-0.02%
$ 2.46 million $ 1,676
Oct 8, 3 AM $ 12.29
+0.04%
$ 2.46 million $ 1,666
Oct 8, 2 AM $ 12.28
-4.93%
$ 2.46 million $ 1,665
Oct 8, 1 AM $ 12.92
+6.66%
$ 2.58 million $ 1,543
Oct 8, 12 AM $ 12.11
+0.00%
$ 2.42 million $ 1,542
Oct 7, 11 PM $ 12.11
-6.51%
$ 2.42 million $ 1,628
Oct 7, 10 PM $ 12.96
+6.97%
$ 2.59 million $ 1,628
Oct 7, 9 PM $ 12.11
+0.00%
$ 2.42 million $ 1,924
Oct 7, 8 PM $ 12.11
+0.01%
$ 2.42 million $ 1,924
Oct 7, 7 PM $ 12.11
+0.01%
$ 2.42 million $ 1,924
Oct 7, 6 PM $ 12.11
-0.02%
$ 2.42 million $ 1,924
Oct 7, 5 PM $ 12.11
+3.05%
$ 2.42 million $ 1,924
Oct 7, 4 PM $ 11.76
-0.01%
$ 2.35 million $ 2,889
Oct 7, 3 PM $ 11.76
-5.27%
$ 2.35 million $ 2,889