NUSA Historical Data

NUSA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 11.76
-0.01%
$ 2.35 million $ 2,889
Oct 7, 3 PM $ 11.76
-5.27%
$ 2.35 million $ 2,889
Oct 7, 2 PM $ 12.41
-0.19%
$ 2.48 million $ 2,802
Oct 7, 1 PM $ 12.43
+1.46%
$ 2.49 million $ 3,894
Oct 7, 12 PM $ 12.26
+0.07%
$ 2.45 million $ 4,181
Oct 7, 11 AM $ 12.25
-3.37%
$ 2.45 million $ 4,178
Oct 7, 10 AM $ 12.67
+4.44%
$ 2.53 million $ 4,196
Oct 7, 9 AM $ 12.14
-7.38%
$ 2.43 million $ 4,179
Oct 7, 8 AM $ 11.77
-0.13%
$ 2.35 million $ 3,168
Oct 7, 7 AM $ 11.79
+0.03%
$ 2.36 million $ 3,163
Oct 7, 6 AM $ 11.78
-10.41%
$ 2.36 million $ 3,144
Oct 7, 5 AM $ 13.15
-0.09%
$ 2.63 million $ 3,119
Oct 7, 4 AM $ 13.16
+0.04%
$ 2.63 million $ 3,121
Oct 7, 3 AM $ 13.16
+14.71%
$ 2.63 million $ 3,120
Oct 7, 2 AM $ 11.47
+0.17%
$ 2.29 million $ 3,132
Oct 7, 1 AM $ 11.45
+0.06%
$ 2.29 million $ 3,126
Oct 7, 12 AM $ 11.44
+0.00%
$ 2.29 million $ 3,124
Oct 6, 11 PM $ 11.44
-2.85%
$ 2.29 million $ 3,124
Oct 6, 10 PM $ 11.78
+0.01%
$ 2.36 million $ 3,043
Oct 6, 9 PM $ 11.78
-0.02%
$ 2.36 million $ 2,969
Oct 6, 8 PM $ 11.78
-0.05%
$ 2.36 million $ 2,969
Oct 6, 7 PM $ 11.78
+0.00%
$ 2.36 million $ 2,971
Oct 6, 6 PM $ 11.79
+0.01%
$ 2.36 million $ 2,971
Oct 6, 5 PM $ 11.78
-4.63%
$ 2.36 million $ 2,968
Oct 6, 4 PM $ 12.36
+0.08%
$ 2.47 million $ 2,415
Oct 6, 3 PM $ 12.35
+0.08%
$ 2.47 million $ 1,779
Oct 6, 2 PM $ 12.34
+5.61%
$ 2.47 million $ 1,766
Oct 6, 1 PM $ 12.1
+0.49%
$ 2.42 million $ 1,932
Oct 6, 12 PM $ 12.04
+2.94%
$ 2.41 million $ 919
Oct 6, 11 AM $ 11.67
+2.13%
$ 2.33 million $ 661
Oct 6, 10 AM $ 11.43
-0.25%
$ 2.29 million $ 653
Oct 6, 9 AM $ 11.45
+4.54%
$ 2.29 million $ 654
Oct 6, 8 AM $ 10.96
+0.04%
$ 2.19 million $ 429
Oct 6, 7 AM $ 10.95
-0.03%
$ 2.19 million $ 429
Oct 6, 6 AM $ 10.96
-0.05%
$ 2.19 million $ 429
Oct 6, 5 AM $ 10.96
+1.04%
$ 2.19 million $ 429
Oct 6, 4 AM $ 10.85
-9.55%
$ 2.17 million $ 429
Oct 6, 3 AM $ 11.99
-0.01%
$ 2.4 million $ 457
Oct 6, 2 AM $ 11.99
+7.93%
$ 2.4 million $ 457
Oct 6, 1 AM $ 11.11
-0.11%
$ 2.22 million $ 438
Oct 6, 12 AM $ 11.13
+0.00%
$ 2.23 million $ 438
Oct 5, 11 PM $ 11.13
+0.00%
$ 2.23 million $ 438
Oct 5, 10 PM $ 12.01
+0.25%
$ 2.4 million $ 438
Oct 5, 9 PM $ 11.98
+0.00%
$ 2.4 million $ 413
Oct 5, 8 PM $ 11.98
+0.00%
$ 2.4 million $ 413
Oct 5, 7 PM $ 11.98
+0.00%
$ 2.4 million $ 413
Oct 5, 6 PM $ 11.98
-0.24%
$ 2.4 million $ 413
Oct 5, 5 PM $ 12.01
+0.00%
$ 2.4 million $ 412
Oct 5, 4 PM $ 12.01
+0.01%
$ 2.4 million $ 412
Oct 5, 3 PM $ 12.01
+6.97%
$ 2.4 million $ 413