NUSA Historical Data

NUSA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 12.01
+6.97%
$ 2.4 million $ 413
Oct 5, 2 PM $ 11.23
+0.00%
$ 2.25 million $ 412
Oct 5, 1 PM $ 11.23
+0.00%
$ 2.25 million $ 212
Oct 5, 12 PM $ 11.23
+0.00%
$ 2.25 million $ 253
Oct 5, 11 AM $ 11.23
+0.00%
$ 2.25 million $ 253
Oct 5, 10 AM $ 11.23
+0.00%
$ 2.25 million $ 253
Oct 5, 9 AM $ 11.23
-4.43%
$ 2.25 million $ 253
Oct 5, 8 AM $ 11.23
-4.43%
$ 2.25 million $ 245
Oct 5, 7 AM $ 11.75
+4.63%
$ 2.35 million $ 680
Oct 5, 6 AM $ 11.23
+0.00%
$ 2.25 million $ 683
Oct 5, 5 AM $ 11.23
+0.00%
$ 2.25 million $ 684
Oct 5, 4 AM $ 11.23
+0.00%
$ 2.25 million $ 684
Oct 5, 3 AM $ 11.23
+1.04%
$ 2.25 million $ 684
Oct 5, 2 AM $ 11.11
+0.00%
$ 2.22 million $ 682
Oct 5, 1 AM $ 11.11
+0.00%
$ 2.22 million $ 667
Oct 5, 12 AM $ 11.11
+0.00%
$ 2.22 million $ 667
Oct 4, 11 PM $ 11.11
+0.00%
$ 2.22 million $ 667
Oct 4, 10 PM $ 11.11
+0.00%
$ 2.22 million $ 667
Oct 4, 9 PM $ 11.11
+0.00%
$ 2.22 million $ 667
Oct 4, 8 PM $ 11.11
+0.00%
$ 2.22 million $ 667
Oct 4, 7 PM $ 11.11
+0.00%
$ 2.22 million $ 667
Oct 4, 6 PM $ 11.11
+0.00%
$ 2.22 million $ 709
Oct 4, 5 PM $ 11.11
+0.00%
$ 2.22 million $ 709
Oct 4, 4 PM $ 11.11
+8.18%
$ 2.22 million $ 709
Oct 4, 3 PM $ 10.27
-8.26%
$ 2.05 million $ 809
Oct 4, 2 PM $ 11.2
+0.00%
$ 2.24 million $ 986
Oct 4, 1 PM $ 11.2
+0.00%
$ 2.24 million $ 986
Oct 4, 12 PM $ 11.2
+0.00%
$ 2.24 million $ 949
Oct 4, 11 AM $ 11.2
-0.01%
$ 2.24 million $ 949
Oct 4, 10 AM $ 11.99
+7.38%
$ 2.4 million $ 858
Oct 4, 9 AM $ 11.17
+1.09%
$ 2.23 million $ 857
Oct 4, 8 AM $ 11.05
+1.67%
$ 2.21 million $ 852
Oct 4, 7 AM $ 10.87
+0.00%
$ 2.17 million $ 415
Oct 4, 6 AM $ 10.87
+0.00%
$ 2.17 million $ 415
Oct 4, 5 AM $ 10.87
+0.00%
$ 2.17 million $ 411
Oct 4, 4 AM $ 10.87
+0.00%
$ 2.17 million $ 411
Oct 4, 3 AM $ 10.87
+0.00%
$ 2.17 million $ 624
Oct 4, 2 AM $ 10.87
+0.00%
$ 2.17 million $ 624
Oct 4, 1 AM $ 10.87
+0.00%
$ 2.17 million $ 624
Oct 4, 12 AM $ 10.87
-0.44%
$ 2.17 million $ 624
Oct 3, 11 PM $ 10.91
-4.84%
$ 2.18 million $ 613
Oct 3, 10 PM $ 11.47
+0.00%
$ 2.29 million $ 612
Oct 3, 9 PM $ 11.47
+5.55%
$ 2.29 million $ 612
Oct 3, 8 PM $ 10.87
-5.23%
$ 2.17 million $ 612
Oct 3, 7 PM $ 11.47
+1.37%
$ 2.29 million $ 611
Oct 3, 6 PM $ 11.31
+4.19%
$ 2.26 million $ 607
Oct 3, 5 PM $ 10.86
+0.05%
$ 2.17 million $ 560
Oct 3, 4 PM $ 10.85
+1.12%
$ 2.17 million $ 559
Oct 3, 3 PM $ 10.73
+0.00%
$ 2.15 million $ 452
Oct 3, 2 PM $ 10.73
-2.45%
$ 2.15 million $ 452