NUSA Historical Data

NUSA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 10.73
+0.00%
$ 2.15 million $ 452
Oct 3, 2 PM $ 10.73
-2.45%
$ 2.15 million $ 452
Oct 3, 1 PM $ 11
+3.86%
$ 2.2 million $ 451
Oct 3, 12 PM $ 10.59
+0.19%
$ 2.12 million $ 278
Oct 3, 11 AM $ 10.57
-0.01%
$ 2.11 million $ 269
Oct 3, 10 AM $ 10.57
+4.02%
$ 2.11 million $ 269
Oct 3, 9 AM $ 10.16
+0.02%
$ 2.03 million $ 267
Oct 3, 8 AM $ 10.16
+0.16%
$ 2.03 million $ 267
Oct 3, 7 AM $ 10.14
+0.17%
$ 2.03 million $ 267
Oct 3, 6 AM $ 10.13
+0.02%
$ 2.03 million $ 266
Oct 3, 5 AM $ 10.12
+0.02%
$ 2.02 million $ 266
Oct 3, 4 AM $ 10.12
+0.03%
$ 2.02 million $ 266
Oct 3, 3 AM $ 10.12
-3.90%
$ 2.02 million $ 266
Oct 3, 2 AM $ 10.53
-0.03%
$ 2.11 million $ 252
Oct 3, 1 AM $ 10.53
+0.01%
$ 2.11 million $ 252
Oct 3, 12 AM $ 10.53
+0.00%
$ 2.11 million $ 128
Oct 2, 11 PM $ 10.53
+0.00%
$ 2.11 million $ 128
Oct 2, 10 PM $ 10.53
+0.00%
$ 2.11 million $ 128
Oct 2, 9 PM $ 10.53
-0.01%
$ 2.11 million $ 128
Oct 2, 8 PM $ 10.53
+0.11%
$ 2.11 million $ 128
Oct 2, 7 PM $ 10.52
+0.07%
$ 2.1 million $ 128
Oct 2, 6 PM $ 10.51
-0.01%
$ 2.1 million $ 128
Oct 2, 5 PM $ 10.51
+0.03%
$ 2.1 million $ 128
Oct 2, 4 PM $ 10.51
+0.03%
$ 2.1 million $ 128
Oct 2, 3 PM $ 10.51
-0.04%
$ 2.1 million $ 128
Oct 2, 2 PM $ 10.51
-0.09%
$ 2.1 million $ 128
Oct 2, 1 PM $ 10.52
+6.32%
$ 2.1 million $ 133
Oct 2, 12 PM $ 9.9
-0.09%
$ 1.98 million $ 132
Oct 2, 11 AM $ 9.91
-0.03%
$ 1.98 million $ 132
Oct 2, 10 AM $ 9.91
-0.07%
$ 1.98 million $ 202
Oct 2, 9 AM $ 9.92
+0.14%
$ 1.98 million $ 202
Oct 2, 8 AM $ 9.9
-0.09%
$ 1.98 million $ 202
Oct 2, 7 AM $ 9.91
+0.11%
$ 1.98 million $ 202
Oct 2, 6 AM $ 9.9
-0.05%
$ 1.98 million $ 201
Oct 2, 5 AM $ 9.91
-0.01%
$ 1.98 million $ 202
Oct 2, 4 AM $ 9.91
+0.06%
$ 1.98 million $ 202
Oct 2, 3 AM $ 9.9
-0.11%
$ 1.98 million $ 201
Oct 2, 2 AM $ 9.91
+0.22%
$ 1.98 million $ 202
Oct 2, 1 AM $ 9.89
-3.12%
$ 1.98 million $ 201
Oct 2, 12 AM $ 10.21
-0.01%
$ 2.04 million $ 141
Oct 1, 11 PM $ 10.21
+0.00%
$ 2.04 million $ 141
Oct 1, 10 PM $ 10.21
+3.34%
$ 2.04 million $ 141
Oct 1, 9 PM $ 9.88
+0.00%
$ 1.98 million $ 144
Oct 1, 8 PM $ 9.88
-0.01%
$ 1.98 million $ 144
Oct 1, 7 PM $ 9.88
+0.07%
$ 1.98 million $ 144
Oct 1, 6 PM $ 9.87
+0.01%
$ 1.97 million $ 144
Oct 1, 5 PM $ 9.87
-0.02%
$ 1.97 million $ 144
Oct 1, 4 PM $ 9.88
-3.17%
$ 1.98 million $ 144
Oct 1, 3 PM $ 10.2
-0.05%
$ 2.04 million $ 130
Oct 1, 2 PM $ 10.2
+3.24%
$ 2.04 million $ 130