NUSA Historical Data

NUSA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 10.2
+3.24%
$ 2.04 million $ 130
Oct 1, 1 PM $ 9.88
-3.29%
$ 1.98 million $ 125
Oct 1, 12 PM $ 10.22
+3.28%
$ 2.04 million $ 122
Oct 1, 11 AM $ 9.89
+0.01%
$ 1.98 million $ 120
Oct 1, 10 AM $ 9.89
+0.08%
$ 1.98 million $ 120
Oct 1, 9 AM $ 9.89
-0.15%
$ 1.98 million $ 120
Oct 1, 8 AM $ 9.9
-2.99%
$ 1.98 million $ 120
Oct 1, 7 AM $ 10.21
+0.04%
$ 2.04 million $ 101
Oct 1, 6 AM $ 10.2
+0.14%
$ 2.04 million $ 62
Oct 1, 5 AM $ 10.19
+3.07%
$ 2.04 million $ 62
Oct 1, 4 AM $ 9.88
+0.06%
$ 1.98 million $ 27
Oct 1, 3 AM $ 9.88
-0.15%
$ 1.98 million $ 27
Oct 1, 2 AM $ 9.89
-0.01%
$ 1.98 million $ 27
Oct 1, 1 AM $ 9.89
+0.08%
$ 1.98 million $ 53
Oct 1, 12 AM $ 9.89
-0.01%
$ 1.98 million $ 53
Download