NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Today $ 4.66
+0.00%
$ 930,361 $ 109
Apr 8, 2026 $ 4.97
+5.52%
$ 994,647 $ 205
Apr 7, 2026 $ 4.71
+10.45%
$ 942,645 $ 161
Apr 6, 2026 $ 4.45
+0.16%
$ 890,196 $ 68
Apr 5, 2026 $ 4.44
+4.33%
$ 888,773 $ 70
Apr 4, 2026 $ 4.26
-4.09%
$ 851,912 $ 41
Apr 3, 2026 $ 4.41
-0.46%
$ -- $ 170
Apr 2, 2026 $ 4.43
-1.46%
$ 885,485 $ 155
Apr 1, 2026 $ 4.49
-6.68%
$ 898,606 $ 262
Mar 31, 2026 $ 4.82
-5.52%
$ 962,981 $ 114
Mar 30, 2026 $ 5.1
+11.49%
$ 1.02 million $ 707
Mar 29, 2026 $ 4.57
-0.88%
$ 914,284 $ 281
Mar 28, 2026 $ 4.61
-0.57%
$ 922,418 $ 45
Mar 27, 2026 $ 4.64
-1.76%
$ 927,752 $ 173
Mar 26, 2026 $ 4.72
-3.08%
$ 944,420 $ 425
Mar 25, 2026 $ 4.87
+0.27%
$ 974,427 $ 51
Mar 24, 2026 $ 4.8
-12.88%
$ 960,586 $ 72
Mar 23, 2026 $ 5.51
+19.01%
$ 1.1 million $ 29
Mar 22, 2026 $ 4.63
-8.88%
$ 926,474 $ 481
Mar 21, 2026 $ 4.87
-12.48%
$ 974,020 $ 207
Mar 20, 2026 $ 5.56
+13.81%
$ 1.11 million $ 71
Mar 19, 2026 $ 4.89
-9.40%
$ 977,908 $ 165
Mar 18, 2026 $ 5.4
-4.40%
$ 1.08 million $ 270
Mar 17, 2026 $ 5.65
+1.54%
$ 1.13 million $ 1,293
Mar 16, 2026 $ 5.56
-6.06%
$ 1.11 million $ 18,151
Mar 15, 2026 $ 5.89
-4.61%
$ 1.18 million $ 469
Mar 14, 2026 $ 5.76
-8.04%
$ 1.15 million $ 11,555
Mar 13, 2026 $ 6.3
+0.47%
$ 1.26 million $ 468
Mar 12, 2026 $ 6.26
+6.79%
$ 1.25 million $ 125
Mar 11, 2026 $ 6.2
+5.73%
$ 1.24 million $ 129
Mar 9, 2026 $ 5.84
-0.06%
$ -- $ 8
Mar 8, 2026 $ 5.84
+0.00%
$ 1.17 million $ 8
Mar 7, 2026 $ 5.96
+0.00%
$ -- $ 7
Mar 6, 2026 $ 5.96
-5.03%
$ 1.19 million $ 19
Mar 5, 2026 $ 6.27
+6.96%
$ 1.25 million $ 7
Mar 4, 2026 $ 5.87
+0.20%
$ 1.17 million $ 619
Mar 3, 2026 $ 5.85
-3.17%
$ 1.17 million $ 18
Mar 2, 2026 $ 6.05
+5.45%
$ 1.21 million $ 63
Mar 1, 2026 $ 5.73
-5.14%
$ 1.15 million $ 2
Feb 28, 2026 $ 6.05
+4.85%
$ 1.21 million $ 1
Feb 27, 2026 $ 5.77
-5.70%
$ 1.15 million $ 4
Feb 26, 2026 $ 5.75
+0.09%
$ 1.15 million $ 3
Feb 25, 2026 $ 5.75
+0.34%
$ 1.15 million $ 4
Feb 24, 2026 $ 5.73
+0.06%
$ 1.15 million $ 23
Feb 23, 2026 $ 5.72
-9.81%
$ 1.14 million $ 1,438
Feb 22, 2026 $ 6.35
+0.00%
$ 1.27 million $ 48
Feb 21, 2026 $ 6.35
-4.20%
$ 1.27 million $ 39
Feb 20, 2026 $ 6.62
+4.59%
$ 1.32 million $ 7
Feb 19, 2026 $ 6.33
-1.59%
$ 1.27 million $ 13
Feb 18, 2026 $ 6.44
-3.00%
$ 1.29 million $ 5
Feb 17, 2026 $ 6.63
-0.69%
$ 1.33 million $ 7
Download