NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Today $ 2.27
+0.00%
$ 453,323 $ 33
Yesterday $ 4.41
+12.77%
$ 881,022 $ 205
Jul 24, 2026 $ 4.13
-4.99%
$ 826,806 $ 28
Jul 23, 2026 $ 4.35
+6.80%
$ 870,191 $ 6
Jul 22, 2026 $ 4.2
-0.31%
$ -- $ 22
Jul 21, 2026 $ 4.21
+0.54%
$ 841,965 $ 34
Jul 20, 2026 $ 4.19
-12.76%
$ 837,479 $ 23
Jul 19, 2026 $ 4.8
+17.86%
$ 960,003 $ 3
Jul 18, 2026 $ 4.07
+0.80%
$ 814,555 $ 28
Jul 17, 2026 $ 4.04
-4.05%
$ 808,112 $ 103
Jul 16, 2026 $ 4.45
+0.67%
$ 889,588 $ 52
Jul 15, 2026 $ 4.42
-2.56%
$ 884,058 $ 91
Jul 14, 2026 $ 4.54
+8.14%
$ 907,209 $ 17
Jul 13, 2026 $ 4.19
+0.37%
$ 838,918 $ 140
Jul 12, 2026 $ 4.18
+2.03%
$ 835,840 $ 8,693
Jul 11, 2026 $ 4.09
-17.78%
$ 817,556 $ 73
Jul 10, 2026 $ 4.26
+10.26%
$ -- $ 45
Jul 9, 2026 $ 3.87
-9.06%
$ 773,454 $ 70
Jul 8, 2026 $ 4.25
+1.42%
$ 850,458 $ 131
Jul 7, 2026 $ 4.23
+1.11%
$ 845,653 $ 124
Jul 6, 2026 $ 4.18
+8.90%
$ 836,877 $ 129
Jul 5, 2026 $ 3.85
+1.03%
$ 770,548 $ 136
Jul 4, 2026 $ 3.81
-0.10%
$ 762,700 $ 83
Jul 3, 2026 $ 3.82
+0.19%
$ 763,440 $ 962
Jul 2, 2026 $ 4.06
+0.03%
$ 812,514 $ 321
Jul 1, 2026 $ 4.07
+1.23%
$ 814,675 $ 289
Jun 30, 2026 $ 4.03
+5.14%
$ -- $ 216
Jun 29, 2026 $ 3.83
+0.05%
$ 766,666 $ 63
Jun 28, 2026 $ 4.02
+5.31%
$ 804,451 $ 84
Jun 27, 2026 $ 3.82
+0.00%
$ 763,923 $ 68
Jun 26, 2026 $ 3.82
-0.77%
$ 763,912 $ 355
Jun 25, 2026 $ 3.85
-9.10%
$ 769,809 $ 523
Jun 24, 2026 $ 4.23
-0.12%
$ 846,897 $ 325
Jun 23, 2026 $ 4.23
-2.26%
$ -- $ 205
Jun 22, 2026 $ 4.37
+1.65%
$ -- $ 96
Jun 21, 2026 $ 4.3
-4.82%
$ 860,513 $ 38
Jun 20, 2026 $ 4.27
+0.07%
$ -- $ 125
Jun 19, 2026 $ 4.27
-1.59%
$ 853,896 $ 222
Jun 18, 2026 $ 4.34
+0.08%
$ 867,657 $ 1,121
Jun 17, 2026 $ 4.4
-0.66%
$ 879,064 $ 58
Jun 16, 2026 $ 4.43
-1.22%
$ -- $ 337
Jun 15, 2026 $ 4.51
+5.35%
$ 902,624 $ 406
Jun 14, 2026 $ 4.28
-4.08%
$ 856,758 $ 182
Jun 13, 2026 $ 4.45
+4.58%
$ -- $ 111
Jun 12, 2026 $ 4.26
+0.89%
$ 851,760 $ 98
Jun 11, 2026 $ 4.22
+2.62%
$ 844,274 $ 18
Jun 10, 2026 $ 4.11
+0.26%
$ 822,758 $ 297
Jun 9, 2026 $ 4.1
-7.20%
$ 820,600 $ 218
Jun 8, 2026 $ 4.39
+6.84%
$ -- $ 277
Jun 7, 2026 $ 4.1
-2.82%
$ 820,964 $ 291
Download