NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2.27
+0.00%
$ 453,323 $ 33
Today, at 3 PM $ 2.27
+0.00%
$ 453,323 $ 33
Today, at 2 PM $ 3.74
+0.00%
$ 748,868 $ 32
Today, at 1 PM $ 4.41
+0.00%
$ 881,022 $ 22
Today, at 12 PM $ 4.41
+0.00%
$ 881,022 $ 22
Today, at 11 AM $ 4.41
+0.00%
$ 881,022 $ 22
Today, at 10 AM $ 4.41
+0.00%
$ 881,022 $ 203
Today, at 9 AM $ 4.41
+0.00%
$ 881,022 $ 203
Today, at 8 AM $ 4.41
+0.00%
$ 881,022 $ 208
Today, at 7 AM $ 4.41
+0.00%
$ 881,022 $ 208
Today, at 6 AM $ 4.41
+0.00%
$ 881,022 $ 209
Today, at 5 AM $ 3.09
-29.88%
$ 617,808 $ 209
Today, at 4 AM $ 4.41
+0.00%
$ 881,022 $ 206
Today, at 3 AM $ 4.41
+0.00%
$ 881,022 $ 206
Today, at 2 AM $ 4.41
+0.00%
$ 881,022 $ 208
Today, at 1 AM $ 4.41
+0.84%
$ 881,022 $ 208
Today, at 12 AM $ 4.37
-0.84%
$ 873,645 $ 208
Yesterday, at 11 PM $ 4.41
+0.00%
$ 881,022 $ 205
Yesterday, at 10 PM $ 4.41
+8.93%
$ 881,022 $ 205
Yesterday, at 9 PM $ 4.04
-8.20%
$ 808,763 $ 205
Yesterday, at 8 PM $ 4.41
+0.00%
$ 881,022 $ 30
Yesterday, at 7 PM $ 4.41
+0.00%
$ 881,022 $ 30
Yesterday, at 6 PM $ 4.41
+0.00%
$ 881,022 $ 30
Yesterday, at 5 PM $ 4.41
+0.00%
$ 881,022 $ 30
Yesterday, at 4 PM $ 4.41
+0.00%
$ 881,022 $ 30
Yesterday, at 3 PM $ 4.41
+0.00%
$ 881,022 $ 30
Yesterday, at 2 PM $ 4.41
+0.00%
$ 881,022 $ 30
Yesterday, at 1 PM $ 4.41
+12.77%
$ 881,022 $ 30
Yesterday, at 12 PM $ 3.91
+0.00%
$ 781,225 $ 8
Yesterday, at 11 AM $ 3.91
+0.00%
$ 781,225 $ 8
Yesterday, at 10 AM $ 3.91
+0.00%
$ 781,225 $ 8
Yesterday, at 9 AM $ 3.91
+0.00%
$ 781,225 $ 8
Yesterday, at 8 AM $ 3.91
+0.00%
$ 781,259 $ 3
Yesterday, at 7 AM $ 3.91
+0.00%
$ 781,259 $ 3
Yesterday, at 6 AM $ 3.91
+0.00%
$ 781,225 $ 2
Yesterday, at 5 AM $ 3.91
+0.00%
$ 781,225 $ 2
Yesterday, at 4 AM $ 3.91
+0.00%
$ 781,225 $ 2
Yesterday, at 3 AM $ 3.91
+0.00%
$ 781,225 $ 2
Jul 24, 7 PM $ 4.13
+0.00%
$ -- $ 28
Jul 24, 4 PM $ 4.36
-0.11%
$ 872,375 $ 30
Jul 24, 3 PM $ 4.37
+0.02%
$ 873,057 $ 30
Jul 24, 2 PM $ 4.36
+5.62%
$ 872,570 $ 30
Jul 24, 1 PM $ 4.13
-5.24%
$ 826,097 $ 30
Jul 24, 12 PM $ 4.36
+0.09%
$ 872,424 $ 2
Jul 24, 11 AM $ 4.36
+0.05%
$ 871,112 $ 2
Jul 24, 10 AM $ 4.36
+0.09%
$ 871,355 $ 2
Jul 24, 9 AM $ 4.35
-0.08%
$ 870,542 $ 2
Jul 24, 8 AM $ 4.36
-0.04%
$ 871,258 $ 2
Jul 24, 7 AM $ 4.36
+0.15%
$ 871,646 $ 6
Jul 24, 6 AM $ 4.35
+0.04%
$ 870,324 $ 6
Download