NUSA Historical Data

NUSA
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 5.09
+0.00%
$ 1.01 million $ 879
8:17 PM $ 5.07
+0.00%
$ 1.01 million $ 865
8:09 PM $ 5.06
+0.00%
$ 1.01 million $ 854
8:05 PM $ 5.05
+0.00%
$ 1.01 million $ 847
6:35 PM $ 5.04
+0.00%
$ 1 million $ 846
6:27 PM $ 5.02
+0.00%
$ 1 million $ 831
6:24 PM $ 5.01
+0.00%
$ 1 million $ 817
6:23 PM $ 5
+0.00%
$ 1 million $ 811
6:21 PM $ 5
+0.00%
$ 1 million $ 811
6:16 PM $ 5
+0.00%
$ 1 million $ 811
6:15 PM $ 5
+0.00%
$ 1 million $ 811
6:11 PM $ 5
+0.00%
$ 1 million $ 812
6:06 PM $ 5
+0.00%
$ 1 million $ 812
6:01 PM $ 5
+0.00%
$ 1 million $ 812
5:56 PM $ 5
+0.00%
$ 1 million $ 812
5:51 PM $ 5
+0.00%
$ 1 million $ 812
5:46 PM $ 5
+0.00%
$ 1 million $ 812
5:45 PM $ 5
+0.00%
$ 1 million $ 812
5:41 PM $ 5
+0.00%
$ 1 million $ 884
5:36 PM $ 5
+0.24%
$ 1 million $ 884
5:31 PM $ 4.99
+0.00%
$ 997,805 $ 892
5:26 PM $ 4.99
+0.00%
$ 997,805 $ 892
5:21 PM $ 4.99
+0.00%
$ 997,805 $ 892
5:16 PM $ 4.99
+0.00%
$ 997,805 $ 892
5:11 PM $ 4.99
+0.00%
$ 997,804 $ 892
5:06 PM $ 4.99
+0.00%
$ 997,804 $ 892
5:04 PM $ 4.98
+0.00%
$ 995,837 $ 892
5:01 PM $ 4.98
+0.00%
$ 995,837 $ 880
4:56 PM $ 4.98
+0.00%
$ 995,837 $ 880
4:51 PM $ 4.98
+0.00%
$ 995,837 $ 880
4:46 PM $ 4.98
+0.00%
$ 995,837 $ 880
4:42 PM $ 4.97
+0.00%
$ 993,900 $ 868
4:41 PM $ 4.97
+0.00%
$ 993,900 $ 868
4:36 PM $ 4.97
+0.00%
$ 993,899 $ 868
4:35 PM $ 4.95
+0.00%
$ 993,899 $ 868
4:31 PM $ 4.95
+0.00%
$ 990,175 $ 947
4:26 PM $ 4.95
+0.00%
$ 990,175 $ 947
4:21 PM $ 4.95
+0.00%
$ 990,175 $ 947
4:16 PM $ 4.95
+0.00%
$ 990,175 $ 947
4:11 PM $ 4.95
-0.24%
$ 990,175 $ 947
4:06 PM $ 4.96
+0.00%
$ 992,530 $ 961
4:01 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:56 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:51 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:46 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:41 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:36 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:31 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:26 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:21 PM $ 4.96
+0.00%
$ 992,530 $ 961
Download