FREE HAMSTER Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000648
-0.84%
$ -- $ 243
Sep 27, 2024 $ 0.0000655
+0.44%
$ 6,549 $ 246
Sep 26, 2024 $ 0.000501
+3.24%
$ -- $ 75
Sep 25, 2024 $ 0.000485
-21.17%
$ 48,478 $ 117
Sep 24, 2024 $ 0.000615
-0.10%
$ 61,529 $ 319
Sep 23, 2024 $ 0.000616
-4.29%
$ 61,601 $ 326
Sep 22, 2024 $ 0.000644
-4.53%
$ 64,402 $ 160
Sep 21, 2024 $ 0.000675
+9.39%
$ 67,487 $ 160
Sep 20, 2024 $ 0.000616
-3.65%
$ 61,641 $ 476
Download