White Eagle Historical Data

WEGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00077
+0.00%
$ 7,541 $ 4,011
Yesterday $ 12.99
+0.12%
$ 126.94 million $ 17,915
May 5, 2026 $ 12.98
-7.84%
$ 126.82 million $ 15,440
May 4, 2026 $ 13.73
-0.51%
$ 134.14 million $ 25,124
May 3, 2026 $ 13.79
-2.12%
$ 134.73 million $ 14,321
May 2, 2026 $ 12.39
-9.66%
$ 121.1 million $ 14,251
May 1, 2026 $ 13.72
+4.40%
$ 134.11 million $ 12,019
Apr 30, 2026 $ 13.16
+7.94%
$ 128.58 million $ 30,848
Apr 29, 2026 $ 12.18
-0.12%
$ 119.06 million $ 7,843
Apr 28, 2026 $ 12.2
+3.42%
$ 119.26 million $ 19,529
Apr 27, 2026 $ 11.79
-1.63%
$ 115.25 million $ 11,803
Apr 26, 2026 $ 11.99
-11.64%
$ 117.16 million $ 25,301
Apr 25, 2026 $ 13.56
-1.38%
$ 132.52 million $ 8,388
Apr 24, 2026 $ 13.74
-0.11%
$ 134.28 million $ 6,893
Apr 23, 2026 $ 13.77
+0.82%
$ 134.59 million $ 19,649
Apr 22, 2026 $ 13.66
-0.55%
$ 133.44 million $ 8,736
Apr 21, 2026 $ 13.73
-0.79%
$ 134.21 million $ 9,406
Apr 20, 2026 $ 13.85
+5.52%
$ 135.38 million $ 18,542
Apr 19, 2026 $ 13.14
+2.25%
$ 128.36 million $ 6,296
Apr 18, 2026 $ 12.85
+2.45%
$ 125.53 million $ 9,697
Apr 17, 2026 $ 12.54
+3.36%
$ 122.58 million $ 9,943
Apr 16, 2026 $ 12.13
+0.16%
$ 118.52 million $ 3,940
Apr 15, 2026 $ 12.12
+0.25%
$ 118.42 million $ 4,327
Apr 14, 2026 $ 12.12
+7.04%
$ 118.48 million $ 18,420
Apr 13, 2026 $ 11.32
-12.27%
$ 110.65 million $ 23,144
Apr 12, 2026 $ 12.9
-5.92%
$ 125.95 million $ 10,076
Apr 11, 2026 $ 13.72
-3.42%
$ 134.03 million $ 7,100
Apr 10, 2026 $ 14.2
-5.62%
$ 138.72 million $ 10,788
Apr 9, 2026 $ 15.06
-3.49%
$ 147.17 million $ 7,000
Apr 8, 2026 $ 15.6
-2.81%
$ 152.48 million $ 10,258
Apr 7, 2026 $ 16.08
-5.38%
$ 157.09 million $ 9,605
Apr 6, 2026 $ 17
-6.29%
$ 166.07 million $ 15,948
Apr 5, 2026 $ 18.12
-1.13%
$ 177.11 million $ 9,054
Apr 4, 2026 $ 18.31
+0.10%
$ 178.92 million $ 9,830
Apr 3, 2026 $ 18.3
-4.17%
$ 178.78 million $ 13,949
Apr 2, 2026 $ 19.09
-2.76%
$ 186.59 million $ 12,813
Apr 1, 2026 $ 19.66
-10.10%
$ 192.12 million $ 28,321
Mar 31, 2026 $ 21.87
-3.18%
$ 213.74 million $ 12,058
Mar 30, 2026 $ 22.59
-7.13%
$ 220.79 million $ 18,701
Mar 29, 2026 $ 24.31
-2.21%
$ 237.58 million $ 7,308
Mar 28, 2026 $ 24.86
-41.15%
$ 242.95 million $ 108,502
Mar 27, 2026 $ 42.25
+2.30%
$ 412.85 million $ 14,575
Mar 26, 2026 $ 41.4
-29.06%
$ 404.56 million $ 188,506
Mar 25, 2026 $ 58.38
+3.88%
$ 570.48 million $ 29,341
Mar 24, 2026 $ 56.31
+4.19%
$ 550.3 million $ 24,911
Mar 23, 2026 $ 53.96
+15.48%
$ 527.3 million $ 74,678
Mar 22, 2026 $ 46.72
+29.59%
$ 456.5 million $ 89,530
Mar 21, 2026 $ 35.96
+16.53%
$ 351.4 million $ 52,775
Mar 20, 2026 $ 30.75
+20.95%
$ 300.47 million $ 53,597
Mar 19, 2026 $ 25.39
+19.91%
$ 248.15 million $ 44,235
Download