White Eagle Historical Data

WEGL
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 12.09
+0.00%
$ 118.22 million $ 4,283
12:52 AM $ 12.1
+0.00%
$ 118.22 million $ 4,342
12:50 AM $ 12.11
+0.00%
$ 118.22 million $ 4,336
12:40 AM $ 12.1
+0.00%
$ 118.42 million $ 4,317
12:30 AM $ 12.11
+0.00%
$ 118.42 million $ 4,321
11:53 PM $ 12.12
+0.00%
$ 118.42 million $ 4,327
11:48 PM $ 12.12
+0.00%
$ 118.46 million $ 4,332
8:53 PM $ 12.14
+0.00%
$ 118.6 million $ 4,362
8:30 PM $ 12.09
+0.00%
$ 118.33 million $ 4,368
8:23 PM $ 12.11
+0.00%
$ 118.33 million $ 4,417
8:13 PM $ 12.12
+0.00%
$ 118.39 million $ 4,442
8:08 PM $ 12.11
+0.00%
$ 118.38 million $ 4,421
8:07 PM $ 12.12
+0.00%
$ 118.38 million $ 4,413
8:03 PM $ 12.12
+0.00%
$ 118.41 million $ 5,903
7:46 PM $ 12.11
+0.00%
$ 118.3 million $ 12,066
7:43 PM $ 12.12
+0.00%
$ 118.44 million $ 12,064
7:01 PM $ 12.12
+0.00%
$ 118.42 million $ 12,087
6:55 PM $ 12.12
+0.00%
$ 118.51 million $ 12,091
6:48 PM $ 12.13
+0.00%
$ 118.51 million $ 12,079
6:31 PM $ 12.12
+0.00%
$ 118.4 million $ 11,987
5:40 PM $ 12.01
+0.00%
$ 117.34 million $ 10,575
5:33 PM $ 12.01
+0.00%
$ 117.34 million $ 10,630
5:24 PM $ 12.06
+0.00%
$ 117.9 million $ 10,324
5:15 PM $ 12.05
+0.00%
$ 117.73 million $ 10,323
5:14 PM $ 12.05
+0.00%
$ 117.73 million $ 10,333
5:13 PM $ 12.07
+0.00%
$ 117.73 million $ 10,333
5:12 PM $ 12.07
+0.00%
$ 117.73 million $ 10,431
5:11 PM $ 12.12
+0.00%
$ 117.73 million $ 10,431
5:10 PM $ 12.23
+0.00%
$ 117.73 million $ 10,385
5:05 PM $ 12.18
+1.83%
$ 117.53 million $ 10,248
5:04 PM $ 12.03
+0.00%
$ 117.53 million $ 10,227
4:47 PM $ 12.02
+0.00%
$ 117.44 million $ 10,232
4:36 PM $ 12.02
+0.00%
$ 117.43 million $ 10,250
4:25 PM $ 12.04
+0.00%
$ 117.56 million $ 10,253
4:10 PM $ 12.04
+0.00%
$ 117.56 million $ 10,244
4:08 PM $ 12.03
+0.00%
$ 117.56 million $ 10,256
4:04 PM $ 12.05
+0.00%
$ 117.72 million $ 10,248
3:58 PM $ 12.04
+0.00%
$ 117.63 million $ 10,221
3:51 PM $ 12.02
+0.00%
$ 117.46 million $ 10,237
3:48 PM $ 12.04
+0.00%
$ 117.65 million $ 10,220
3:44 PM $ 12.04
+0.00%
$ 117.69 million $ 10,229
3:42 PM $ 12.05
+0.00%
$ 117.69 million $ 10,210
3:37 PM $ 12.05
+0.00%
$ 117.8 million $ 10,207
3:32 PM $ 12.05
+0.00%
$ 117.77 million $ 10,198
3:30 PM $ 12.06
+0.00%
$ 117.77 million $ 10,192
3:19 PM $ 12.06
+0.00%
$ 117.83 million $ 10,166
3:17 PM $ 12.04
+0.00%
$ 117.83 million $ 10,170
3:16 PM $ 12.05
+0.00%
$ 117.83 million $ 10,119
3:11 PM $ 12.05
+0.00%
$ 117.77 million $ 10,097
3:01 PM $ 12.03
+0.00%
$ 117.54 million $ 10,190
Download