White Eagle Historical Data

WEGL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 19.7
-0.70%
$ 192.54 million $ 28,707
Apr 1, 5 PM $ 19.84
-0.88%
$ 193.89 million $ 28,461
Apr 1, 4 PM $ 20.02
-0.34%
$ 195.65 million $ 27,193
Apr 1, 3 PM $ 20.1
-0.19%
$ 196.44 million $ 24,425
Apr 1, 2 PM $ 20.13
-0.19%
$ 196.72 million $ 24,546
Apr 1, 1 PM $ 20.14
+0.02%
$ 196.82 million $ 24,565
Apr 1, 12 PM $ 20.12
-0.14%
$ 196.57 million $ 24,796
Apr 1, 11 AM $ 20.11
-0.50%
$ 196.53 million $ 25,608
Apr 1, 10 AM $ 20.18
-0.25%
$ 197.19 million $ 24,813
Apr 1, 9 AM $ 20.23
-1.06%
$ 197.64 million $ 24,578
Apr 1, 8 AM $ 20.34
-0.21%
$ 198.72 million $ 22,502
Apr 1, 7 AM $ 20.39
+0.47%
$ 199.26 million $ 21,801
Apr 1, 6 AM $ 20.31
-2.17%
$ 198.51 million $ 20,775
Apr 1, 5 AM $ 20.77
-0.80%
$ 202.92 million $ 16,268
Apr 1, 4 AM $ 20.93
-3.79%
$ 204.56 million $ 14,606
Apr 1, 3 AM $ 21.8
-0.18%
$ 213.04 million $ 7,385
Apr 1, 2 AM $ 21.81
-0.30%
$ 213.15 million $ 7,979
Apr 1, 1 AM $ 21.89
+0.25%
$ 213.87 million $ 8,620
Apr 1, 12 AM $ 21.84
-0.14%
$ 213.41 million $ 12,018
Mar 31, 11 PM $ 21.87
+0.05%
$ 213.74 million $ 12,058
Mar 31, 10 PM $ 21.9
+0.00%
$ 214 million $ 12,455
Mar 31, 9 PM $ 21.89
+0.18%
$ 213.87 million $ 12,745
Mar 31, 8 PM $ 21.87
-0.17%
$ 213.68 million $ 12,741
Mar 31, 7 PM $ 21.91
-0.33%
$ 214.08 million $ 12,838
Mar 31, 6 PM $ 21.97
-0.20%
$ 214.73 million $ 13,436
Mar 31, 5 PM $ 22.03
-0.13%
$ 215.24 million $ 19,510
Mar 31, 4 PM $ 22.03
-0.51%
$ 215.24 million $ 18,998
Mar 31, 3 PM $ 22.11
-0.29%
$ 216.02 million $ 19,475
Mar 31, 2 PM $ 22.08
+0.11%
$ 215.72 million $ 19,760
Mar 31, 1 PM $ 22.07
-0.17%
$ 215.68 million $ 20,623
Mar 31, 12 PM $ 22.11
+0.05%
$ 216.09 million $ 20,395
Mar 31, 11 AM $ 22.1
-0.19%
$ 215.99 million $ 20,603
Mar 31, 10 AM $ 22.15
+0.06%
$ 216.46 million $ 21,211
Mar 31, 9 AM $ 22.14
+0.17%
$ 216.36 million $ 22,747
Mar 31, 8 AM $ 22.11
+0.02%
$ 216.1 million $ 22,097
Mar 31, 7 AM $ 22.11
-0.17%
$ 216.06 million $ 22,877
Mar 31, 6 AM $ 22.15
-0.31%
$ 216.4 million $ 22,956
Mar 31, 5 AM $ 22.21
-0.13%
$ 217 million $ 22,966
Mar 31, 4 AM $ 22.23
-0.32%
$ 217.22 million $ 23,323
Mar 31, 3 AM $ 22.3
+0.00%
$ 217.95 million $ 22,929
Mar 31, 2 AM $ 22.28
+0.48%
$ 217.7 million $ 22,992
Mar 31, 1 AM $ 22.18
-1.37%
$ 216.71 million $ 21,949
Mar 31, 12 AM $ 22.54
-0.25%
$ 220.22 million $ 18,924
Mar 30, 10 PM $ 22.59
-0.06%
$ 220.79 million $ 18,701
Mar 30, 9 PM $ 22.61
-0.09%
$ 220.94 million $ 18,245
Mar 30, 8 PM $ 22.63
+0.08%
$ 221.17 million $ 17,966
Mar 30, 7 PM $ 22.62
-0.65%
$ 221.06 million $ 17,912
Mar 30, 6 PM $ 22.75
-3.03%
$ 222.3 million $ 16,962
Mar 30, 5 PM $ 23.45
+0.02%
$ 229.17 million $ 10,778
Mar 30, 4 PM $ 23.45
-0.14%
$ 229.17 million $ 10,672