White Eagle Historical Data

WEGL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 23.47
-0.26%
$ 229.31 million $ 10,145
Mar 30, 2 PM $ 23.6
-0.17%
$ 230.61 million $ 10,363
Mar 30, 1 PM $ 23.65
+0.01%
$ 231.13 million $ 9,750
Mar 30, 12 PM $ 23.65
-0.59%
$ 231.12 million $ 9,480
Mar 30, 11 AM $ 23.8
-0.12%
$ 232.6 million $ 8,345
Mar 30, 10 AM $ 23.83
-0.95%
$ 232.88 million $ 8,062
Mar 30, 9 AM $ 24.06
+0.05%
$ 235.12 million $ 6,075
Mar 30, 8 AM $ 24.1
-0.07%
$ 235.48 million $ 5,760
Mar 30, 7 AM $ 24.11
-0.51%
$ 235.59 million $ 5,438
Mar 30, 6 AM $ 24.24
-0.17%
$ 236.84 million $ 6,102
Mar 30, 5 AM $ 24.25
-0.09%
$ 236.94 million $ 5,563
Mar 30, 4 AM $ 24.31
-0.16%
$ 237.52 million $ 5,686
Mar 30, 3 AM $ 24.34
-0.09%
$ 237.88 million $ 6,533
Mar 30, 2 AM $ 24.35
-0.02%
$ 237.94 million $ 5,770
Mar 30, 1 AM $ 24.33
-0.10%
$ 237.74 million $ 6,583
Mar 30, 12 AM $ 24.38
+0.21%
$ 238.25 million $ 6,664
Mar 29, 8 PM $ 24.31
-0.04%
$ 237.58 million $ 7,308
Mar 29, 7 PM $ 24.34
+0.00%
$ 237.89 million $ 20,304
Mar 29, 6 PM $ 24.36
+0.06%
$ 238.07 million $ 62,975
Mar 29, 5 PM $ 24.35
+0.04%
$ 237.92 million $ 87,316
Mar 29, 4 PM $ 24.35
+0.02%
$ 237.93 million $ 99,874
Mar 29, 3 PM $ 24.34
-0.31%
$ 237.86 million $ 104,376
Mar 29, 2 PM $ 24.42
+0.06%
$ 238.66 million $ 107,426
Mar 29, 1 PM $ 24.41
+0.00%
$ 238.53 million $ 107,881
Mar 29, 12 PM $ 24.42
+0.02%
$ 238.6 million $ 107,900
Mar 29, 11 AM $ 24.42
-0.24%
$ 238.63 million $ 107,939
Mar 29, 10 AM $ 24.47
+0.00%
$ 239.08 million $ 108,689
Mar 29, 9 AM $ 24.47
+0.00%
$ 239.1 million $ 108,641
Mar 29, 8 AM $ 24.47
+0.03%
$ 239.11 million $ 109,834
Mar 29, 7 AM $ 24.45
-0.58%
$ 238.97 million $ 109,287
Mar 29, 6 AM $ 24.58
+0.00%
$ 240.22 million $ 109,476
Mar 29, 5 AM $ 24.64
-0.06%
$ 240.75 million $ 109,567
Mar 29, 4 AM $ 24.65
-0.28%
$ 240.89 million $ 109,107
Mar 29, 3 AM $ 24.72
-0.02%
$ 241.59 million $ 108,662
Mar 29, 2 AM $ 24.81
+0.00%
$ 242.48 million $ 108,424
Mar 29, 1 AM $ 24.8
-0.08%
$ 242.36 million $ 108,294
Mar 29, 12 AM $ 24.84
-0.08%
$ 242.76 million $ 108,287
Mar 28, 11 PM $ 24.86
-0.01%
$ 242.95 million $ 108,502
Mar 28, 10 PM $ 24.85
-0.21%
$ 242.8 million $ 108,352
Mar 28, 9 PM $ 24.88
+0.02%
$ 243.1 million $ 108,423
Mar 28, 8 PM $ 24.88
+0.01%
$ 243.11 million $ 108,182
Mar 28, 7 PM $ 24.89
-5.70%
$ 243.2 million $ 108,098
Mar 28, 6 PM $ 26.4
-27.86%
$ 257.96 million $ 100,291
Mar 28, 5 PM $ 36.79
-7.96%
$ 359.54 million $ 42,665
Mar 28, 4 PM $ 39.99
-1.77%
$ 390.74 million $ 21,811
Mar 28, 3 PM $ 40.85
-2.23%
$ 399.2 million $ 15,398
Mar 28, 2 PM $ 41.86
-0.03%
$ 409.04 million $ 12,266
Mar 28, 1 PM $ 41.94
+0.02%
$ 409.8 million $ 17,380
Mar 28, 12 PM $ 41.98
-0.03%
$ 410.21 million $ 17,602
Mar 28, 11 AM $ 41.99
-0.61%
$ 410.37 million $ 17,543