White Eagle Historical Data

WEGL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 41.99
-0.61%
$ 410.37 million $ 17,543
Mar 28, 10 AM $ 42.24
+0.12%
$ 412.77 million $ 16,965
Mar 28, 9 AM $ 42.2
-0.14%
$ 412.35 million $ 16,651
Mar 28, 8 AM $ 42.25
+0.20%
$ 412.9 million $ 15,500
Mar 28, 7 AM $ 42.13
+0.30%
$ 411.72 million $ 15,534
Mar 28, 6 AM $ 42.01
+0.01%
$ 410.52 million $ 14,593
Mar 28, 5 AM $ 42.03
-0.12%
$ 410.71 million $ 14,310
Mar 28, 4 AM $ 42.09
+0.01%
$ 411.31 million $ 14,708
Mar 28, 3 AM $ 42.1
-0.05%
$ 411.4 million $ 15,206
Mar 28, 2 AM $ 42.2
-0.06%
$ 412.37 million $ 15,019
Mar 28, 1 AM $ 42.27
+0.00%
$ 413.1 million $ 14,834
Mar 28, 12 AM $ 42.22
-0.07%
$ 412.55 million $ 14,425
Mar 27, 11 PM $ 42.25
+0.00%
$ 412.85 million $ 14,575
Mar 27, 6 PM $ 42.3
-0.18%
$ 413.31 million $ 15,168
Mar 27, 5 PM $ 42.36
+0.03%
$ 413.97 million $ 15,018
Mar 27, 4 PM $ 42.37
+0.42%
$ 413.99 million $ 15,045
Mar 27, 3 PM $ 42.15
+0.77%
$ 411.85 million $ 14,114
Mar 27, 2 PM $ 41.79
+1.77%
$ 408.37 million $ 11,998
Mar 27, 1 PM $ 41
+0.04%
$ 400.62 million $ 8,406
Mar 27, 12 PM $ 41.01
-0.41%
$ 400.71 million $ 10,965
Mar 27, 11 AM $ 41.19
-0.27%
$ 402.53 million $ 13,536
Mar 27, 10 AM $ 41.16
+0.00%
$ 402.22 million $ 15,927
Mar 27, 8 AM $ 41.4
+0.34%
$ 404.54 million $ 143,801
Mar 27, 7 AM $ 41.22
+0.00%
$ 402.78 million $ 175,562
Mar 27, 6 AM $ 41.17
-0.04%
$ 402.3 million $ 177,258
Mar 27, 5 AM $ 41.21
-0.19%
$ 402.73 million $ 187,289
Mar 27, 4 AM $ 41.28
-0.19%
$ 403.39 million $ 187,499
Mar 27, 3 AM $ 41.36
+0.09%
$ 404.17 million $ 187,325
Mar 27, 2 AM $ 41.32
+0.11%
$ 403.79 million $ 187,512
Mar 27, 1 AM $ 41.3
+0.01%
$ 403.6 million $ 187,114
Mar 26, 11 PM $ 41.4
+0.10%
$ 404.56 million $ 188,506
Mar 26, 8 PM $ 41.28
+0.22%
$ 403.34 million $ 187,742
Mar 26, 7 PM $ 41.18
-0.16%
$ 402.39 million $ 187,253
Mar 26, 6 PM $ 41.28
+0.07%
$ 403.36 million $ 188,121
Mar 26, 5 PM $ 41.24
-0.12%
$ 402.99 million $ 190,152
Mar 26, 4 PM $ 41.24
-0.05%
$ 403 million $ 191,080
Mar 26, 3 PM $ 41.28
+0.22%
$ 403.43 million $ 191,466
Mar 26, 2 PM $ 41.16
+0.99%
$ 402.21 million $ 191,141
Mar 26, 1 PM $ 40.71
+0.56%
$ 397.83 million $ 189,357
Mar 26, 12 PM $ 40.5
-0.57%
$ 395.79 million $ 187,518
Mar 26, 11 AM $ 40.72
-0.87%
$ 397.93 million $ 189,665
Mar 26, 10 AM $ 41.09
-3.78%
$ 401.5 million $ 188,281
Mar 26, 9 AM $ 42.69
-14.09%
$ 417.14 million $ 176,693
Mar 26, 8 AM $ 49.7
-5.29%
$ 485.65 million $ 80,120
Mar 26, 7 AM $ 52.51
-7.28%
$ 513.16 million $ 67,579
Mar 26, 6 AM $ 56.78
-3.63%
$ 554.85 million $ 41,324
Mar 26, 5 AM $ 58.89
+0.52%
$ 575.49 million $ 28,816
Mar 26, 4 AM $ 58.5
+0.03%
$ 571.69 million $ 27,901
Mar 26, 3 AM $ 58.61
+0.12%
$ 572.69 million $ 28,104
Mar 26, 2 AM $ 58.51
+0.00%
$ 571.73 million $ 28,967