White Eagle Historical Data

WEGL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 58.61
+0.12%
$ 572.69 million $ 28,104
Mar 26, 2 AM $ 58.51
+0.00%
$ 571.73 million $ 28,967
Mar 26, 1 AM $ 58.36
+0.00%
$ 570.3 million $ 29,229
Mar 25, 11 PM $ 58.38
+0.15%
$ 570.48 million $ 29,341
Mar 25, 9 PM $ 58.07
+0.03%
$ 567.41 million $ 28,645
Mar 25, 8 PM $ 58.04
-0.07%
$ 567.16 million $ 28,623
Mar 25, 7 PM $ 58.22
+0.00%
$ 568.95 million $ 27,934
Mar 25, 6 PM $ 58.22
-0.04%
$ 568.94 million $ 28,100
Mar 25, 5 PM $ 58.27
+0.55%
$ 569.38 million $ 28,355
Mar 25, 4 PM $ 57.91
+0.43%
$ 565.88 million $ 25,367
Mar 25, 3 PM $ 57.73
-0.09%
$ 564.13 million $ 27,484
Mar 25, 2 PM $ 57.78
-9.48%
$ 564.6 million $ 28,475
Mar 25, 1 PM $ 64.58
-23.09%
$ 631.11 million $ 30,615
Mar 25, 11 AM $ 57.09
+0.02%
$ 557.84 million $ 24,109
Mar 25, 10 AM $ 56.98
+0.34%
$ 556.8 million $ 24,414
Mar 25, 9 AM $ 57.01
+0.24%
$ 557.14 million $ 25,213
Mar 25, 8 AM $ 56.89
+0.56%
$ 555.95 million $ 25,042
Mar 25, 7 AM $ 56.51
+0.03%
$ 552.25 million $ 23,638
Mar 25, 6 AM $ 56.42
-0.20%
$ 551.38 million $ 24,277
Mar 25, 5 AM $ 56.52
+0.19%
$ 552.29 million $ 25,123
Mar 25, 4 AM $ 56.42
+0.11%
$ 551.33 million $ 26,102
Mar 25, 3 AM $ 56.41
-0.05%
$ 551.23 million $ 26,690
Mar 25, 2 AM $ 56.35
+0.07%
$ 550.61 million $ 25,888
Mar 25, 1 AM $ 56.35
+0.01%
$ 550.61 million $ 25,483
Mar 25, 12 AM $ 56.22
+0.03%
$ 549.37 million $ 25,255
Mar 24, 11 PM $ 56.31
+0.00%
$ 550.3 million $ 24,911
Mar 24, 10 PM $ 56.37
+0.09%
$ 550.84 million $ 25,009
Mar 24, 9 PM $ 56.27
+0.02%
$ 549.9 million $ 25,067
Mar 24, 7 PM $ 56.26
+0.00%
$ 549.74 million $ 26,952
Mar 24, 6 PM $ 56.23
-0.10%
$ 549.43 million $ 27,176
Mar 24, 5 PM $ 56.29
+0.18%
$ 550.03 million $ 31,944
Mar 24, 4 PM $ 56.74
+0.37%
$ 554.43 million $ 29,975
Mar 24, 3 PM $ 56.47
+0.71%
$ 551.81 million $ 29,679
Mar 24, 2 PM $ 56.13
+0.25%
$ 548.45 million $ 33,645
Mar 24, 1 PM $ 55.98
+0.48%
$ 546.99 million $ 38,537
Mar 24, 12 PM $ 55.68
+1.03%
$ 544.12 million $ 40,490
Mar 24, 11 AM $ 55
+0.28%
$ 537.47 million $ 37,400
Mar 24, 10 AM $ 54.82
+0.26%
$ 535.65 million $ 39,656
Mar 24, 9 AM $ 54.66
+0.61%
$ 534.1 million $ 42,848
Mar 24, 8 AM $ 54.31
+0.09%
$ 530.73 million $ 42,605
Mar 24, 7 AM $ 54.22
-0.07%
$ 529.81 million $ 65,475
Mar 24, 6 AM $ 54.17
+0.23%
$ 529.31 million $ 68,059
Mar 24, 5 AM $ 54.03
+0.15%
$ 527.99 million $ 67,886
Mar 24, 4 AM $ 54.2
+0.11%
$ 529.68 million $ 68,400
Mar 24, 3 AM $ 54.07
+0.11%
$ 528.41 million $ 73,395
Mar 24, 2 AM $ 54.17
+0.00%
$ 529.33 million $ 72,703
Mar 24, 1 AM $ 54.04
+0.00%
$ 528.11 million $ 73,296
Mar 24, 12 AM $ 53.96
-0.17%
$ 527.26 million $ 74,661
Mar 23, 11 PM $ 53.96
+0.00%
$ 527.3 million $ 74,678
Mar 23, 10 PM $ 53.93
+0.00%
$ 527.02 million $ 74,613