White Eagle Historical Data

WEGL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 53.93
+0.00%
$ 527.02 million $ 74,613
Mar 23, 9 PM $ 53.92
-0.17%
$ 526.94 million $ 74,452
Mar 23, 8 PM $ 54.21
+0.11%
$ 529.78 million $ 116,947
Mar 23, 7 PM $ 54.11
+0.26%
$ 528.79 million $ 140,896
Mar 23, 6 PM $ 53.98
+1.56%
$ 527.47 million $ 142,302
Mar 23, 5 PM $ 53.15
+0.61%
$ 519.39 million $ 136,064
Mar 23, 4 PM $ 52.91
-0.11%
$ 517.05 million $ 134,266
Mar 23, 3 PM $ 52.95
-0.08%
$ 517.45 million $ 134,818
Mar 23, 2 PM $ 52.94
+0.94%
$ 517.32 million $ 130,679
Mar 23, 1 PM $ 52.29
+0.57%
$ 510.96 million $ 126,341
Mar 23, 12 PM $ 51.94
-0.17%
$ 507.55 million $ 122,809
Mar 23, 11 AM $ 52.01
+1.27%
$ 508.27 million $ 122,610
Mar 23, 10 AM $ 51.32
+0.87%
$ 501.48 million $ 123,987
Mar 23, 9 AM $ 50.87
+0.70%
$ 497.1 million $ 123,515
Mar 23, 8 AM $ 50.54
+0.86%
$ 493.84 million $ 121,089
Mar 23, 7 AM $ 50.09
+7.18%
$ 489.44 million $ 118,070
Mar 23, 6 AM $ 46.75
+0.22%
$ 456.85 million $ 90,782
Mar 23, 5 AM $ 46.64
+0.45%
$ 455.74 million $ 94,467
Mar 23, 4 AM $ 46.4
-0.69%
$ 453.46 million $ 92,761
Mar 23, 3 AM $ 47.12
+0.17%
$ 460.47 million $ 90,917
Mar 23, 1 AM $ 46.94
-0.03%
$ 458.66 million $ 90,947
Mar 23, 12 AM $ 46.73
+0.00%
$ 456.61 million $ 91,230
Mar 22, 9 PM $ 46.72
+1.77%
$ 456.5 million $ 89,530
Mar 22, 8 PM $ 45.06
+13.16%
$ 440.3 million $ 76,249
Mar 22, 7 PM $ 39.04
+0.47%
$ 381.51 million $ 29,824
Mar 22, 6 PM $ 38.85
+0.61%
$ 379.6 million $ 30,453
Mar 22, 5 PM $ 38.59
+0.00%
$ 377.13 million $ 36,016
Mar 22, 4 PM $ 38.6
+0.08%
$ 377.23 million $ 37,461
Mar 22, 3 PM $ 38.52
+0.52%
$ 376.44 million $ 38,469
Mar 22, 2 PM $ 38.3
-0.18%
$ 374.23 million $ 37,651
Mar 22, 1 PM $ 38.33
+0.00%
$ 374.6 million $ 39,800
Mar 22, 12 PM $ 38.32
+0.18%
$ 374.42 million $ 44,255
Mar 22, 11 AM $ 38.26
+1.54%
$ 373.85 million $ 51,366
Mar 22, 10 AM $ 37.66
+0.82%
$ 368.02 million $ 49,110
Mar 22, 9 AM $ 37.36
+0.31%
$ 365.08 million $ 56,124
Mar 22, 8 AM $ 37.18
+0.25%
$ 363.33 million $ 55,425
Mar 22, 7 AM $ 37.12
+0.43%
$ 362.78 million $ 58,441
Mar 22, 6 AM $ 36.76
+0.12%
$ 359.24 million $ 59,044
Mar 22, 5 AM $ 36.72
+0.72%
$ 358.81 million $ 58,408
Mar 22, 4 AM $ 36.42
+0.48%
$ 355.88 million $ 56,878
Mar 22, 3 AM $ 36.23
+0.30%
$ 354.08 million $ 55,728
Mar 22, 2 AM $ 36.11
+0.03%
$ 352.85 million $ 54,513
Mar 22, 1 AM $ 36.05
+0.00%
$ 352.28 million $ 54,269
Mar 21, 11 PM $ 35.96
+0.00%
$ 351.4 million $ 52,775
Mar 21, 10 PM $ 35.89
+0.00%
$ 350.76 million $ 54,598
Mar 21, 9 PM $ 35.79
+0.07%
$ 349.78 million $ 66,284
Mar 21, 8 PM $ 35.76
+0.56%
$ 349.4 million $ 67,378
Mar 21, 7 PM $ 35.37
-0.20%
$ 345.64 million $ 64,807
Mar 21, 6 PM $ 35.58
+0.27%
$ 347.67 million $ 63,485
Mar 21, 5 PM $ 35.35
+1.55%
$ 345.44 million $ 63,944