White Eagle Historical Data

WEGL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 35.58
+0.27%
$ 347.67 million $ 63,485
Mar 21, 5 PM $ 35.35
+1.55%
$ 345.44 million $ 63,944
Mar 21, 4 PM $ 34.78
+0.32%
$ 339.85 million $ 61,109
Mar 21, 3 PM $ 34.6
+0.17%
$ 338.12 million $ 61,170
Mar 21, 2 PM $ 34.53
+0.66%
$ 337.43 million $ 61,309
Mar 21, 1 PM $ 34.27
+0.88%
$ 334.86 million $ 62,314
Mar 21, 12 PM $ 33.96
+2.51%
$ 331.83 million $ 60,830
Mar 21, 11 AM $ 33.06
+0.85%
$ 323.03 million $ 53,175
Mar 21, 10 AM $ 32.74
+2.38%
$ 319.92 million $ 52,258
Mar 21, 9 AM $ 31.97
+0.97%
$ 312.42 million $ 49,154
Mar 21, 8 AM $ 31.65
+0.74%
$ 309.33 million $ 51,025
Mar 21, 7 AM $ 31.4
+1.43%
$ 306.81 million $ 53,283
Mar 21, 6 AM $ 30.93
+0.00%
$ 302.25 million $ 50,148
Mar 21, 5 AM $ 30.93
+0.20%
$ 302.23 million $ 51,005
Mar 21, 4 AM $ 30.86
+0.00%
$ 301.54 million $ 51,869
Mar 20, 11 PM $ 30.75
+0.21%
$ 300.47 million $ 53,597
Mar 20, 10 PM $ 30.65
+4.46%
$ 299.47 million $ 52,428
Mar 20, 9 PM $ 29.2
+0.00%
$ 285.32 million $ 39,101
Mar 20, 8 PM $ 29.18
+0.22%
$ 285.17 million $ 39,743
Mar 20, 7 PM $ 29.18
+0.11%
$ 285.18 million $ 40,106
Mar 20, 6 PM $ 29.08
+0.04%
$ 284.2 million $ 39,824
Mar 20, 5 PM $ 29.1
+0.57%
$ 284.34 million $ 38,287
Mar 20, 4 PM $ 28.93
+0.98%
$ 282.68 million $ 40,002
Mar 20, 3 PM $ 28.65
+0.30%
$ 280 million $ 39,362
Mar 20, 2 PM $ 28.5
+0.44%
$ 278.51 million $ 41,363
Mar 20, 1 PM $ 28.37
+2.03%
$ 277.19 million $ 41,637
Mar 20, 12 PM $ 27.8
+0.61%
$ 271.62 million $ 40,345
Mar 20, 11 AM $ 27.61
+0.76%
$ 269.85 million $ 47,447
Mar 20, 10 AM $ 27.29
+0.97%
$ 266.67 million $ 47,407
Mar 20, 9 AM $ 27.01
+1.76%
$ 263.98 million $ 51,294
Mar 20, 8 AM $ 26.51
+2.05%
$ 259.08 million $ 47,408
Mar 20, 7 AM $ 26.01
+0.16%
$ 254.17 million $ 43,630
Mar 20, 6 AM $ 25.96
+0.56%
$ 253.71 million $ 43,931
Mar 20, 5 AM $ 25.82
+0.14%
$ 252.34 million $ 44,147
Mar 20, 4 AM $ 25.79
+0.64%
$ 252.04 million $ 44,183
Mar 20, 1 AM $ 25.7
+0.30%
$ 251.11 million $ 45,782
Mar 20, 12 AM $ 25.61
+0.75%
$ 250.28 million $ 45,645
Mar 19, 10 PM $ 25.39
+0.01%
$ 248.15 million $ 44,235
Mar 19, 9 PM $ 25.35
+0.23%
$ 247.76 million $ 44,416
Mar 19, 8 PM $ 25.28
+0.39%
$ 247.07 million $ 43,969
Mar 19, 7 PM $ 25.15
-0.10%
$ 245.74 million $ 44,006
Mar 19, 6 PM $ 25.17
+0.44%
$ 245.96 million $ 43,628
Mar 19, 5 PM $ 25.08
+1.09%
$ 245.06 million $ 45,061
Mar 19, 4 PM $ 24.81
+0.80%
$ 242.45 million $ 44,195
Mar 19, 3 PM $ 24.58
+1.43%
$ 240.18 million $ 45,864
Mar 19, 2 PM $ 24.24
+1.33%
$ 236.88 million $ 46,451
Mar 19, 1 PM $ 23.91
+0.86%
$ 233.68 million $ 52,565
Mar 19, 12 PM $ 23.68
+2.14%
$ 231.42 million $ 53,549
Mar 19, 11 AM $ 22.96
+1.75%
$ 224.4 million $ 60,945
Mar 19, 10 AM $ 22.55
+2.86%
$ 220.38 million $ 71,088