White Eagle Historical Data

WEGL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 22.55
+2.86%
$ 220.38 million $ 71,088
Mar 19, 9 AM $ 21.91
+0.14%
$ 214.14 million $ 65,996
Mar 19, 8 AM $ 21.87
+0.85%
$ 213.69 million $ 69,552
Mar 19, 7 AM $ 21.67
+0.09%
$ 211.76 million $ 71,362
Mar 19, 6 AM $ 21.66
+0.35%
$ 211.63 million $ 72,196
Mar 19, 5 AM $ 21.52
+0.13%
$ 210.27 million $ 71,146
Mar 19, 4 AM $ 21.49
+0.60%
$ 209.99 million $ 71,253
Mar 19, 3 AM $ 21.38
+0.30%
$ 208.88 million $ 69,882
Mar 19, 2 AM $ 21.28
+0.15%
$ 207.97 million $ 69,462
Mar 19, 1 AM $ 21.22
+0.09%
$ 207.37 million $ 68,470
Mar 19, 12 AM $ 21.19
+0.03%
$ 207.02 million $ 69,609
Mar 18, 11 PM $ 21.19
+0.17%
$ 207.05 million $ 69,591
Mar 18, 10 PM $ 21.16
+0.33%
$ 206.77 million $ 69,630
Mar 18, 9 PM $ 21.07
+0.06%
$ 205.86 million $ 69,002
Mar 18, 8 PM $ 21.03
+0.19%
$ 205.52 million $ 68,861
Mar 18, 7 PM $ 20.96
-0.04%
$ 204.79 million $ 68,515
Mar 18, 6 PM $ 20.97
+1.50%
$ 204.96 million $ 69,972
Mar 18, 5 PM $ 20.64
+0.36%
$ 201.73 million $ 67,417
Mar 18, 4 PM $ 20.54
+1.80%
$ 200.67 million $ 69,650
Mar 18, 3 PM $ 20.18
+1.29%
$ 197.18 million $ 66,382
Mar 18, 2 PM $ 19.89
+0.92%
$ 194.41 million $ 63,333
Mar 18, 1 PM $ 19.7
+2.24%
$ 192.54 million $ 74,597
Mar 18, 12 PM $ 19.28
+7.05%
$ 188.44 million $ 69,624
Mar 18, 11 AM $ 18.01
+6.12%
$ 175.97 million $ 51,522
Mar 18, 10 AM $ 16.96
+1.20%
$ 165.72 million $ 39,821
Mar 18, 9 AM $ 16.75
+1.66%
$ 163.67 million $ 38,806
Mar 18, 8 AM $ 16.45
+1.68%
$ 160.71 million $ 37,436
Mar 18, 7 AM $ 16.16
+0.15%
$ 157.96 million $ 36,090
Mar 18, 6 AM $ 16.07
+0.15%
$ 157.07 million $ 35,089
Mar 18, 5 AM $ 16.04
+0.20%
$ 156.75 million $ 36,848
Mar 18, 4 AM $ 15.98
+0.34%
$ 156.18 million $ 36,432
Mar 18, 3 AM $ 15.94
+0.00%
$ 155.8 million $ 36,399
Mar 18, 1 AM $ 15.9
+0.00%
$ 155.42 million $ 48,600
Mar 18, 12 AM $ 15.91
+0.46%
$ 155.49 million $ 48,293
Mar 17, 11 PM $ 15.82
+0.07%
$ 154.55 million $ 46,970
Mar 17, 9 PM $ 15.77
+0.00%
$ 154.12 million $ 46,898
Mar 17, 8 PM $ 15.76
+0.33%
$ 154.03 million $ 46,612
Mar 17, 7 PM $ 15.72
+0.65%
$ 153.57 million $ 45,991
Mar 17, 6 PM $ 15.62
+0.15%
$ 152.64 million $ 44,653
Mar 17, 5 PM $ 15.6
+1.94%
$ 152.45 million $ 44,860
Mar 17, 4 PM $ 15.28
+0.41%
$ 149.33 million $ 41,554
Mar 17, 3 PM $ 15.24
+0.83%
$ 148.89 million $ 40,956
Mar 17, 2 PM $ 15.1
+8.15%
$ 147.58 million $ 41,762
Mar 17, 1 PM $ 13.97
+0.08%
$ 136.5 million $ 27,539
Mar 17, 12 PM $ 13.9
-0.02%
$ 135.86 million $ 29,633
Mar 17, 11 AM $ 13.9
+0.32%
$ 135.84 million $ 31,678
Mar 17, 10 AM $ 13.81
+0.62%
$ 134.94 million $ 31,617
Mar 17, 9 AM $ 13.72
-0.46%
$ 134.03 million $ 31,217
Mar 17, 8 AM $ 13.76
+1.00%
$ 134.48 million $ 18,297
Mar 17, 7 AM $ 13.6
+0.18%
$ 132.93 million $ 16,179