White Eagle Historical Data

WEGL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 13.76
+1.00%
$ 134.48 million $ 18,297
Mar 17, 7 AM $ 13.6
+0.18%
$ 132.93 million $ 16,179
Mar 17, 6 AM $ 13.55
-0.04%
$ 132.44 million $ 15,800
Mar 17, 5 AM $ 13.48
+0.57%
$ 131.68 million $ 14,523
Mar 17, 4 AM $ 13.38
-0.04%
$ 130.71 million $ 13,339
Mar 17, 3 AM $ 13.07
+4.08%
$ 127.72 million $ 8,590
Mar 16, 11 PM $ 12.52
+0.00%
$ 122.3 million $ 23,937
Mar 16, 6 PM $ 12.53
+0.59%
$ 122.46 million $ 23,699
Mar 16, 5 PM $ 12.46
+0.30%
$ 121.81 million $ 22,990
Mar 16, 4 PM $ 12.42
-0.03%
$ 121.36 million $ 22,214
Mar 16, 3 PM $ 12.39
+1.07%
$ 121.03 million $ 21,797
Mar 16, 2 PM $ 12.25
+0.31%
$ 119.7 million $ 19,217
Mar 16, 1 PM $ 12.19
+1.72%
$ 119.09 million $ 18,426
Mar 16, 12 PM $ 11.98
+1.26%
$ 117.03 million $ 15,403
Mar 16, 11 AM $ 11.82
+0.33%
$ 115.5 million $ 13,393
Mar 16, 10 AM $ 11.78
+0.09%
$ 115.16 million $ 11,499
Mar 16, 8 AM $ 11.78
+3.55%
$ 115.1 million $ 11,075
Mar 16, 6 AM $ 11.29
-0.03%
$ 110.36 million $ 4,523
Mar 16, 5 AM $ 11.27
+1.52%
$ 110.15 million $ 4,311
Mar 16, 4 AM $ 11.11
+0.00%
$ 108.52 million $ 2,002
Mar 15, 10 PM $ 11.09
+0.24%
$ 108.33 million $ 9,281
Mar 15, 7 PM $ 11.05
+0.17%
$ 108.03 million $ 8,754
Mar 15, 6 PM $ 11.03
+0.11%
$ 107.79 million $ 8,442
Mar 15, 5 PM $ 11.01
+0.01%
$ 107.56 million $ 8,322
Mar 15, 4 PM $ 11
+0.03%
$ 107.46 million $ 8,000
Mar 15, 3 PM $ 10.99
+0.45%
$ 107.35 million $ 7,786
Mar 15, 2 PM $ 10.91
+0.61%
$ 106.63 million $ 6,892
Mar 15, 1 PM $ 10.81
+0.36%
$ 105.62 million $ 5,414
Mar 15, 11 AM $ 10.77
+0.19%
$ 105.24 million $ 4,770
Mar 15, 10 AM $ 10.73
+0.00%
$ 104.84 million $ 4,066
Mar 15, 9 AM $ 10.67
-0.06%
$ 104.3 million $ 3,870
Mar 15, 8 AM $ 10.65
-0.19%
$ 104.07 million $ 3,568
Mar 15, 7 AM $ 10.66
+0.08%
$ 104.19 million $ 3,255
Mar 15, 5 AM $ 10.63
+0.26%
$ 103.84 million $ 3,054
Mar 15, 3 AM $ 10.58
+0.00%
$ 103.37 million $ 54,159
Mar 15, 2 AM $ 10.56
+0.06%
$ 103.2 million $ 53,794
Mar 14, 11 PM $ 10.56
+0.14%
$ 103.15 million $ 53,399
Mar 14, 7 PM $ 10.47
+0.00%
$ 102.31 million $ 51,322
Mar 14, 6 PM $ 10.44
+0.00%
$ 102.02 million $ 51,323
Mar 14, 5 PM $ 10.44
+0.31%
$ 102.04 million $ 51,293
Mar 14, 4 PM $ 10.4
+0.78%
$ 101.66 million $ 50,898
Mar 14, 3 PM $ 10.3
+0.10%
$ 100.67 million $ 48,479
Mar 14, 2 PM $ 10.29
+0.14%
$ 100.56 million $ 48,206
Mar 14, 1 PM $ 10.25
+0.12%
$ 100.13 million $ 47,775
Mar 14, 12 PM $ 10.23
+0.55%
$ 99.94 million $ 47,346
Mar 14, 11 AM $ 10.16
+0.11%
$ 99.3 million $ 46,344
Mar 14, 10 AM $ 10.15
+0.21%
$ 99.21 million $ 45,931
Mar 14, 9 AM $ 10.13
-0.19%
$ 98.99 million $ 45,322
Mar 14, 8 AM $ 10.14
+0.08%
$ 99.12 million $ 44,549
Mar 14, 7 AM $ 10.12
+0.11%
$ 98.9 million $ 44,081