White Eagle Historical Data

WEGL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 10.12
+0.11%
$ 98.9 million $ 44,081
Mar 14, 6 AM $ 10.11
+0.34%
$ 98.8 million $ 43,790
Mar 14, 5 AM $ 10.07
+0.33%
$ 98.44 million $ 42,922
Mar 14, 4 AM $ 10.04
+0.29%
$ 98.08 million $ 42,292
Mar 14, 3 AM $ 10
+0.08%
$ 97.73 million $ 41,877
Mar 14, 12 AM $ 9.99
+0.00%
$ 97.66 million $ 41,549
Mar 13, 11 PM $ 9.99
+0.00%
$ 97.66 million $ 41,266
Mar 13, 9 PM $ 9.95
+0.00%
$ -- $ 40,653
Mar 13, 8 PM $ 9.95
+0.00%
$ 97.19 million $ 40,847
Mar 13, 7 PM $ 10
-4.76%
$ 97.71 million $ 40,269
Mar 13, 6 PM $ 10.5
+0.00%
$ 102.58 million $ 34,520
Mar 13, 5 PM $ 10.5
+2.74%
$ 102.59 million $ 34,350
Mar 13, 4 PM $ 10.21
+0.33%
$ 99.77 million $ 29,046
Mar 13, 3 PM $ 10.16
+1.49%
$ 99.32 million $ 28,304
Mar 13, 2 PM $ 10.03
+2.25%
$ 98.03 million $ 24,575
Mar 13, 1 PM $ 9.81
+0.97%
$ 95.85 million $ 22,153
Mar 13, 12 PM $ 9.72
+1.68%
$ 95 million $ 20,533
Mar 13, 11 AM $ 9.57
+1.82%
$ 93.52 million $ 18,006
Mar 13, 10 AM $ 9.38
+0.56%
$ 91.64 million $ 15,168
Mar 13, 9 AM $ 9.33
+0.67%
$ 91.16 million $ 14,467
Mar 13, 8 AM $ 9.23
+2.19%
$ 90.22 million $ 13,081
Mar 13, 7 AM $ 9.02
+0.09%
$ 88.17 million $ 9,295
Mar 13, 6 AM $ 8.99
+0.15%
$ 87.9 million $ 8,865
Mar 13, 5 AM $ 8.95
+1.29%
$ 87.5 million $ 7,743
Mar 13, 4 AM $ 8.78
+0.50%
$ 85.77 million $ 5,068
Mar 13, 3 AM $ 8.73
+0.05%
$ 85.33 million $ 4,392
Mar 13, 2 AM $ 8.69
+0.98%
$ 84.94 million $ 28,313
Mar 13, 1 AM $ 8.55
+1.26%
$ 83.53 million $ 25,790
Mar 12, 10 PM $ 8.45
+0.00%
$ 82.55 million $ 23,801
Mar 12, 9 PM $ 8.44
+0.15%
$ 82.48 million $ 23,684
Mar 12, 8 PM $ 8.41
+0.15%
$ 82.17 million $ 23,181
Mar 12, 7 PM $ 8.39
+0.35%
$ 81.96 million $ 22,911
Mar 12, 6 PM $ 8.35
+1.34%
$ 81.62 million $ 22,068
Mar 12, 5 PM $ 8.19
+1.18%
$ 80.04 million $ 19,301
Mar 12, 4 PM $ 8.07
+0.28%
$ 78.91 million $ 17,434
Mar 12, 3 PM $ 8.04
+2.96%
$ 78.6 million $ 16,567
Mar 12, 2 PM $ 7.81
+0.42%
$ 76.33 million $ 12,452
Mar 12, 1 PM $ 7.76
+4.74%
$ 75.85 million $ 11,785
Mar 12, 12 PM $ 7.41
+0.60%
$ 72.38 million $ 11,812
Mar 12, 11 AM $ 7.35
+1.24%
$ 71.85 million $ 10,772
Mar 12, 10 AM $ 7.26
+0.28%
$ 70.93 million $ 9,163
Mar 12, 9 AM $ 7.23
+2.10%
$ 70.67 million $ 8,718
Mar 12, 8 AM $ 7.08
+0.38%
$ 69.16 million $ 5,969
Mar 12, 7 AM $ 7.05
+0.77%
$ 68.86 million $ 4,903
Mar 12, 6 AM $ 6.99
+0.43%
$ 68.32 million $ 3,907
Mar 12, 5 AM $ 6.96
+0.04%
$ 68.01 million $ 3,390
Mar 12, 4 AM $ 6.95
+0.27%
$ 67.93 million $ 3,184
Mar 12, 3 AM $ 6.87
-0.04%
$ 67.13 million $ 1,834
Mar 12, 2 AM $ 6.86
+1.34%
$ 67.04 million $ 76,533
Mar 12, 12 AM $ 6.75
+0.00%
$ 65.97 million $ 73,508