White Eagle Historical Data

WEGL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 6.86
+1.34%
$ 67.04 million $ 76,533
Mar 12, 12 AM $ 6.75
+0.00%
$ 65.97 million $ 73,508
Mar 11, 10 PM $ 6.71
+0.00%
$ 65.6 million $ 72,647
Mar 11, 7 PM $ 6.7
+0.16%
$ 65.46 million $ 72,330
Mar 11, 6 PM $ 6.69
+0.26%
$ 65.37 million $ 72,065
Mar 11, 4 PM $ 6.67
+0.32%
$ 65.13 million $ 71,507
Mar 11, 3 PM $ 6.63
+0.66%
$ 64.83 million $ 70,803
Mar 11, 2 PM $ 6.59
+0.29%
$ 64.35 million $ 69,204
Mar 11, 1 PM $ 6.57
-1.82%
$ 64.16 million $ 68,732
Mar 11, 12 PM $ 6.68
+0.88%
$ 65.31 million $ 63,987
Mar 11, 11 AM $ 6.62
+1.42%
$ 64.7 million $ 62,375
Mar 11, 10 AM $ 6.52
+1.26%
$ 63.73 million $ 59,737
Mar 11, 9 AM $ 6.42
+0.46%
$ 62.74 million $ 57,094
Mar 11, 8 AM $ 6.38
+0.68%
$ 62.34 million $ 55,683
Mar 11, 7 AM $ 6.33
+0.65%
$ 61.83 million $ 54,500
Mar 11, 6 AM $ 6.25
+1.41%
$ 61.08 million $ 52,627
Mar 11, 5 AM $ 6.15
+0.06%
$ 60.1 million $ 50,027
Mar 11, 4 AM $ 6.07
+0.12%
$ 59.29 million $ 47,838
Mar 11, 3 AM $ 6.09
+0.00%
$ 59.48 million $ 47,937
Mar 11, 2 AM $ 6.1
+1.11%
$ 59.6 million $ 47,312
Mar 11, 1 AM $ 6.03
+1.25%
$ 58.89 million $ 47,022
Mar 10, 7 PM $ 5.96
+0.13%
$ 58.29 million $ 45,092
Mar 10, 6 PM $ 5.95
+0.00%
$ 58.19 million $ 44,494
Mar 10, 5 PM $ 5.92
+0.03%
$ 57.87 million $ 44,227
Mar 10, 4 PM $ 5.9
+12.55%
$ 57.68 million $ 40,681
Mar 10, 3 PM $ 5.23
+0.49%
$ 51.16 million $ 26,498
Mar 10, 2 PM $ 5.2
+18.43%
$ 50.85 million $ 25,756
Mar 10, 1 PM $ 4.39
+1.87%
$ 42.86 million $ 6,852
Mar 10, 12 PM $ 4.3
+0.39%
$ 42.05 million $ 4,861
Mar 10, 11 AM $ 4.15
+0.32%
$ 40.51 million $ 1,360
Mar 10, 10 AM $ 4.13
+0.67%
$ 40.35 million $ 958
Mar 10, 9 AM $ 4.09
+0.00%
$ 39.99 million $ 199
Mar 10, 7 AM $ 4.08
+0.40%
$ 39.66 million $ 13,081
Mar 10, 6 AM $ 4.05
+0.61%
$ 39.61 million $ 12,555
Mar 10, 5 AM $ 4.02
+0.98%
$ 39.31 million $ 11,786
Mar 10, 2 AM $ 3.98
+0.00%
$ 38.89 million $ 10,672
Mar 10, 1 AM $ 3.98
+0.00%
$ 38.9 million $ 10,656
Mar 9, 8 PM $ 3.98
-0.04%
$ 38.88 million $ 10,540
Mar 9, 7 PM $ 3.94
+0.00%
$ 38.46 million $ 9,397
Mar 9, 5 PM $ 3.92
+0.00%
$ 38.34 million $ 9,179
Mar 9, 4 PM $ 3.92
+0.00%
$ 38.26 million $ 8,926
Mar 9, 11 AM $ 3.87
+0.00%
$ 37.85 million $ 7,985
Mar 9, 10 AM $ 3.87
+1.00%
$ 37.81 million $ 7,842
Mar 9, 9 AM $ 3.83
-0.03%
$ 37.44 million $ 6,924
Mar 9, 8 AM $ 3.83
+0.15%
$ 37.4 million $ 6,549
Mar 9, 4 AM $ 3.76
+0.00%
$ 36.73 million $ 4,888
Mar 9, 12 AM $ 3.75
+0.00%
$ -- $ 4,657
Mar 8, 11 PM $ 3.75
+0.00%
$ 36.65 million $ 4,560
Mar 8, 4 PM $ 3.75
+0.00%
$ 36.66 million $ 4,405
Mar 8, 11 AM $ 3.74
+0.24%
$ 36.51 million $ 3,995