White Eagle Historical Data

WEGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 11.32
-0.18%
$ 110.65 million $ 23,144
Apr 13, 10 PM $ 11.34
-0.15%
$ 110.79 million $ 22,781
Apr 13, 9 PM $ 11.35
-0.16%
$ 110.87 million $ 22,751
Apr 13, 8 PM $ 11.36
-0.09%
$ 111.04 million $ 22,731
Apr 13, 7 PM $ 11.37
-0.36%
$ 111.14 million $ 22,767
Apr 13, 6 PM $ 11.42
-0.01%
$ 111.59 million $ 22,595
Apr 13, 5 PM $ 11.42
-0.67%
$ 111.63 million $ 22,731
Apr 13, 4 PM $ 11.49
-0.12%
$ 112.32 million $ 21,867
Apr 13, 3 PM $ 11.5
-0.17%
$ 112.4 million $ 22,149
Apr 13, 2 PM $ 11.52
+0.15%
$ 112.6 million $ 22,758
Apr 13, 1 PM $ 11.52
-0.63%
$ 112.56 million $ 22,813
Apr 13, 12 PM $ 11.61
-5.83%
$ 113.44 million $ 21,824
Apr 13, 11 AM $ 12.33
+0.03%
$ 120.48 million $ 13,266
Apr 13, 10 AM $ 12.33
-0.81%
$ 120.47 million $ 13,487
Apr 13, 9 AM $ 12.43
-0.02%
$ 121.47 million $ 12,650
Apr 13, 8 AM $ 12.44
-0.01%
$ 121.55 million $ 12,943
Apr 13, 7 AM $ 12.44
-0.74%
$ 121.61 million $ 14,097
Apr 13, 6 AM $ 12.54
-0.34%
$ 122.54 million $ 13,658
Apr 13, 5 AM $ 12.59
-0.08%
$ 123.05 million $ 13,773
Apr 13, 4 AM $ 12.63
+0.14%
$ 123.43 million $ 13,730
Apr 13, 3 AM $ 12.63
-0.95%
$ 123.38 million $ 12,362
Apr 13, 2 AM $ 12.71
-0.98%
$ 124.19 million $ 11,461
Apr 13, 1 AM $ 12.84
-0.51%
$ 125.43 million $ 10,839
Apr 13, 12 AM $ 12.91
+0.04%
$ 126.17 million $ 10,102
Apr 12, 11 PM $ 12.9
-0.02%
$ 126.09 million $ 10,076
Apr 12, 10 PM $ 12.94
+0.30%
$ 126.48 million $ 10,111
Apr 12, 9 PM $ 12.91
+0.07%
$ 126.19 million $ 10,169
Apr 12, 8 PM $ 12.91
-0.27%
$ 126.11 million $ 10,201
Apr 12, 7 PM $ 12.94
-0.13%
$ 126.44 million $ 10,249
Apr 12, 6 PM $ 12.95
-0.20%
$ 126.58 million $ 10,162
Apr 12, 5 PM $ 12.97
-0.14%
$ 126.76 million $ 10,443
Apr 12, 4 PM $ 12.98
-0.26%
$ 126.87 million $ 10,387
Apr 12, 3 PM $ 13.01
-0.66%
$ 127.08 million $ 10,251
Apr 12, 2 PM $ 13.09
-0.12%
$ 127.94 million $ 9,980
Apr 12, 1 PM $ 13.12
-0.35%
$ 128.16 million $ 10,181
Apr 12, 12 PM $ 13.18
-0.06%
$ 128.77 million $ 9,406
Apr 12, 11 AM $ 13.22
-0.28%
$ 129.22 million $ 9,378
Apr 12, 10 AM $ 13.26
+0.03%
$ 129.56 million $ 8,769
Apr 12, 9 AM $ 13.25
-0.37%
$ 129.45 million $ 9,008
Apr 12, 8 AM $ 13.29
-0.81%
$ 129.9 million $ 8,930
Apr 12, 7 AM $ 13.41
-0.53%
$ 131.02 million $ 8,270
Apr 12, 6 AM $ 13.5
-0.17%
$ 131.89 million $ 7,586
Apr 12, 5 AM $ 13.52
-0.41%
$ 132.07 million $ 7,553
Apr 12, 4 AM $ 13.57
-0.28%
$ 132.62 million $ 7,027
Apr 12, 3 AM $ 13.62
-0.07%
$ 133.07 million $ 6,840
Apr 12, 2 AM $ 13.62
-0.46%
$ 133.05 million $ 7,032
Apr 12, 1 AM $ 13.69
+0.01%
$ 133.76 million $ 7,204
Apr 12, 12 AM $ 13.71
-0.07%
$ 133.94 million $ 7,151
Apr 11, 11 PM $ 13.72
+0.10%
$ 134.03 million $ 7,100
Apr 11, 10 PM $ 13.71
+0.32%
$ 133.93 million $ 7,047