White Eagle Historical Data

WEGL Page 2
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 12.04
+0.00%
$ 117.69 million $ 10,229
3:42 PM $ 12.05
+0.00%
$ 117.69 million $ 10,210
3:37 PM $ 12.05
+0.00%
$ 117.8 million $ 10,207
3:32 PM $ 12.05
+0.00%
$ 117.77 million $ 10,198
3:30 PM $ 12.06
+0.00%
$ 117.77 million $ 10,192
3:19 PM $ 12.06
+0.00%
$ 117.83 million $ 10,166
3:17 PM $ 12.04
+0.00%
$ 117.83 million $ 10,170
3:16 PM $ 12.05
+0.00%
$ 117.83 million $ 10,119
3:11 PM $ 12.05
+0.00%
$ 117.77 million $ 10,097
3:01 PM $ 12.03
+0.00%
$ 117.54 million $ 10,190
2:59 PM $ 12.06
+0.00%
$ 117.82 million $ 10,197
2:51 PM $ 12.07
+0.00%
$ 117.94 million $ 10,198
2:49 PM $ 12.07
+0.00%
$ 117.95 million $ 10,200
2:40 PM $ 12.09
+0.00%
$ 117.99 million $ 10,182
2:39 PM $ 12.07
+0.00%
$ 117.99 million $ 10,160
2:36 PM $ 12.05
+0.00%
$ 117.99 million $ 10,204
2:17 PM $ 12.04
+0.00%
$ 117.65 million $ 10,211
2:16 PM $ 12.04
+0.00%
$ 117.65 million $ 10,211
2:15 PM $ 12.05
+0.00%
$ 117.65 million $ 10,210
1:58 PM $ 12.05
+0.00%
$ 117.74 million $ 10,422
1:48 PM $ 12.05
+0.00%
$ 117.73 million $ 10,428
1:47 PM $ 12.05
+0.00%
$ 117.73 million $ 10,405
1:46 PM $ 12.07
+0.00%
$ 117.73 million $ 10,405
1:32 PM $ 12.06
+0.00%
$ 117.85 million $ 11,968
1:22 PM $ 12.06
+0.00%
$ 117.84 million $ 12,019
1:09 PM $ 12.06
+0.00%
$ 117.85 million $ 12,011
1:08 PM $ 12.05
+0.00%
$ 117.85 million $ 12,011
12:47 PM $ 12.06
+0.00%
$ 117.84 million $ 12,019
12:38 PM $ 12.06
+0.00%
$ 117.8 million $ 12,537
12:17 PM $ 12.05
+0.00%
$ 117.77 million $ 12,558
12:14 PM $ 12.06
+0.00%
$ 117.89 million $ 12,544
12:01 PM $ 12.05
+0.00%
$ 117.75 million $ 13,110
11:50 AM $ 12.07
+0.00%
$ 117.91 million $ 13,108
11:39 AM $ 12.07
+0.00%
$ 117.91 million $ 13,142
11:36 AM $ 12.06
-0.05%
$ 117.91 million $ 13,142
11:33 AM $ 12.07
+0.00%
$ 117.93 million $ 13,087
11:32 AM $ 12.08
+0.00%
$ 117.93 million $ 13,087
11:20 AM $ 12.07
+0.00%
$ 118 million $ 13,104
11:11 AM $ 12.08
+0.00%
$ 118 million $ 13,096
10:26 AM $ 12.07
+0.00%
$ 117.94 million $ 13,168
10:23 AM $ 12.07
+0.05%
$ 117.94 million $ 13,150
10:12 AM $ 12.06
+0.00%
$ 117.88 million $ 13,640
10:07 AM $ 12.03
+0.00%
$ 117.55 million $ 13,149
10:04 AM $ 12.03
+0.00%
$ 117.57 million $ 13,130
10:03 AM $ 12.02
+0.00%
$ 117.57 million $ 13,130
10:00 AM $ 12.03
+0.00%
$ 117.57 million $ 13,139
9:57 AM $ 12.04
+0.00%
$ 117.69 million $ 13,171
9:43 AM $ 12.04
+0.00%
$ 117.7 million $ 13,199
9:35 AM $ 12.05
+0.00%
$ 117.67 million $ 13,182
9:30 AM $ 12.05
+0.00%
$ 117.67 million $ 13,167