White Eagle Historical Data

WEGL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 3.75
+0.00%
$ 36.66 million $ 4,405
Mar 8, 11 AM $ 3.74
+0.24%
$ 36.51 million $ 3,995
Mar 8, 9 AM $ 3.7
+0.00%
$ 36.15 million $ 3,248
Mar 8, 8 AM $ 3.69
+0.27%
$ 36.1 million $ 3,145
Mar 8, 7 AM $ 3.68
+0.00%
$ 35.95 million $ 2,739
Mar 8, 3 AM $ 3.69
+0.00%
$ 36.04 million $ 2,520
Mar 7, 7 PM $ 3.68
+0.00%
$ 35.96 million $ 2,337
Mar 7, 5 PM $ 3.67
+0.00%
$ 35.84 million $ 2,234
Mar 7, 4 PM $ 3.66
+0.00%
$ 35.79 million $ 2,131
Mar 7, 3 PM $ 3.66
+0.00%
$ 35.75 million $ 2,027
Mar 7, 1 PM $ 3.65
+0.10%
$ 35.66 million $ 1,826
Mar 7, 12 PM $ 3.64
+0.00%
$ 35.58 million $ 1,614
Mar 7, 11 AM $ 3.62
+0.00%
$ 35.34 million $ 1,014
Mar 7, 9 AM $ 3.61
+0.00%
$ 35.23 million $ 806
Mar 7, 8 AM $ 3.6
+0.09%
$ 35.15 million $ 606
Mar 7, 6 AM $ 3.58
+0.00%
$ 35.02 million $ 206
Mar 6, 5 PM $ 3.54
+0.00%
$ 34.6 million $ 20,598
Mar 6, 4 PM $ 3.54
+0.30%
$ 34.55 million $ 20,499
Mar 6, 3 PM $ 3.52
+0.03%
$ 34.43 million $ 20,014
Mar 6, 2 PM $ 3.52
-12.18%
$ 34.37 million $ 19,846
Mar 6, 1 PM $ 3.99
+4.02%
$ 39.01 million $ 9,902
Mar 6, 12 PM $ 3.82
+1.03%
$ 37.31 million $ 5,744
Mar 6, 11 AM $ 3.78
+0.00%
$ 36.89 million $ 4,606
Mar 6, 10 AM $ 3.78
+2.29%
$ 36.98 million $ 4,417
Mar 6, 9 AM $ 3.7
+1.64%
$ 36.15 million $ 2,000
Mar 6, 8 AM $ 3.64
+0.00%
$ 35.52 million $ 395
Mar 6, 6 AM $ 3.59
+0.10%
$ 35.04 million $ 1,214
Mar 6, 5 AM $ 3.56
+0.00%
$ 34.81 million $ 598
Mar 6, 4 AM $ 3.55
+0.00%
$ 34.67 million $ 200
Mar 5, 6 PM $ 3.5
+0.00%
$ 34.15 million $ 12,178
Mar 5, 5 PM $ 3.49
+0.00%
$ 34.06 million $ 11,964
Mar 5, 4 PM $ 3.48
+0.00%
$ 34.02 million $ 11,852
Mar 5, 3 PM $ 3.48
+0.00%
$ 33.98 million $ 11,629
Mar 5, 2 PM $ 3.47
+0.06%
$ 33.91 million $ 11,522
Mar 5, 1 PM $ 3.47
-2.76%
$ 33.86 million $ 11,294
Mar 5, 12 PM $ 3.55
+0.00%
$ 34.7 million $ 8,849
Mar 5, 11 AM $ 3.55
+0.03%
$ 34.67 million $ 8,742
Mar 5, 10 AM $ 3.54
+2.90%
$ 34.62 million $ 8,428
Mar 5, 9 AM $ 3.44
+1.23%
$ 33.6 million $ 5,664
Mar 5, 8 AM $ 3.39
+3.64%
$ 33.12 million $ 4,554
Mar 5, 7 AM $ 3.27
+0.00%
$ 31.93 million $ 1,356
Mar 5, 6 AM $ 3.26
+0.16%
$ 31.84 million $ 1,154
Mar 5, 4 AM $ 3.24
+0.27%
$ 31.68 million $ 750
Mar 5, 3 AM $ 3.23
+0.25%
$ 31.57 million $ 450
Mar 4, 5 PM $ 3.19
+0.25%
$ 31.21 million $ 12,945
Mar 4, 4 PM $ 3.18
+0.00%
$ -- $ 12,473
Mar 4, 8 AM $ 3.09
+0.82%
$ 30.17 million $ 9,840
Mar 4, 7 AM $ 3.05
+0.33%
$ 29.85 million $ 8,944
Mar 4, 6 AM $ 3.04
+0.33%
$ 29.7 million $ 8,503
Mar 3, 2 PM $ 3.02
+0.00%
$ 29.53 million $ 7,569