White Eagle Historical Data

WEGL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 3.02
+0.00%
$ 29.53 million $ 7,569
Mar 3, 12 PM $ 2.98
+4.27%
$ 29.15 million $ 6,567
Mar 2, 4 PM $ 2.73
+0.00%
$ 26.65 million $ 4,882
Mar 2, 3 PM $ 2.69
+1.38%
$ 26.33 million $ 3,838
Mar 2, 2 PM $ 2.65
+0.00%
$ 25.92 million $ 2,637
Mar 2, 1 PM $ 2.65
+0.29%
$ 25.88 million $ 2,535
Mar 2, 12 PM $ 2.64
+0.00%
$ 25.75 million $ 2,197
Mar 2, 11 AM $ 2.6
+0.18%
$ 25.41 million $ 1,205
Mar 1, 9 PM $ 2.51
+0.00%
$ 24.56 million $ 24,621
Mar 1, 10 AM $ 2.46
+0.34%
$ 24.09 million $ 27,839
Mar 1, 7 AM $ 2.43
+0.00%
$ 23.76 million $ 26,461
Mar 1, 6 AM $ 2.43
+0.00%
$ 23.73 million $ 22,207
Feb 28, 6 PM $ 2.4
+0.00%
$ 23.45 million $ 25,306
Feb 28, 5 PM $ 2.4
+0.47%
$ 23.41 million $ 24,960
Feb 28, 4 PM $ 2.38
+0.45%
$ 23.24 million $ 24,377
Feb 28, 3 PM $ 2.37
+1.30%
$ 23.13 million $ 23,505
Feb 28, 2 PM $ 2.34
+0.55%
$ 22.83 million $ 22,289
Feb 28, 1 PM $ 2.32
+0.00%
$ 22.67 million $ 21,989
Feb 28, 9 AM $ 2.31
+0.83%
$ 22.6 million $ 21,612
Feb 27, 8 PM $ 2.1
+0.00%
$ 20.54 million $ 13,766
Feb 27, 7 PM $ 2.1
+0.00%
$ 20.5 million $ 13,626
Feb 27, 5 PM $ 2.09
+0.00%
$ 20.44 million $ 13,391
Feb 27, 4 PM $ 2.09
+0.40%
$ 20.39 million $ 13,163
Feb 27, 3 PM $ 2.08
+0.97%
$ 20.28 million $ 12,802
Feb 27, 2 PM $ 2.05
+0.74%
$ 20.05 million $ 11,891
Feb 27, 1 PM $ 2.03
+0.16%
$ 19.84 million $ 11,143
Feb 26, 9 AM $ 1.82
+0.00%
$ 17.76 million $ 3,432
Feb 24, 10 AM $ 1.55
+0.00%
$ 15.18 million $ 114,587
Feb 24, 9 AM $ 1.55
+0.00%
$ 15.17 million $ 114,102
Feb 24, 8 AM $ 1.55
+0.00%
$ 15.13 million $ 57,423
Feb 23, 8 PM $ 1.54
+2.38%
$ 15.05 million $ 112,390
Feb 23, 7 PM $ 1.5
+3.11%
$ 14.68 million $ 108,500
Feb 23, 3 PM $ 1.33
+3.92%
$ 12.96 million $ 49,238
Feb 23, 5 AM $ 0.49
+0.00%
$ 4.78 million $ 9,198
Feb 22, 5 PM $ 0.329
+8.52%
$ -- $ 219,625
Feb 22, 4 PM $ 0.303
+0.19%
$ -- $ 217,337
Feb 22, 3 PM $ 0.302
-0.04%
$ -- $ 217,044
Feb 22, 9 AM $ 0.128
+0.33%
$ -- $ 80,448
Download